00:05:43,23.56
00:11:32,23.57
00:17:21,23.57
00:23:10,23.56
00:28:59,23.56
00:34:48,23.55
00:40:37,23.52
00:46:26,23.51
00:52:15,23.52
00:58:05,23.59
01:03:54,23.60
01:09:43,23.57
01:15:32,23.59
01:21:21,23.55
01:27:10,23.54
01:32:59,23.55
01:38:48,23.54
01:44:37,23.50
01:50:26,23.49
01:56:15,23.49
02:02:04,23.46
02:07:53,23.46
02:13:42,23.46
02:19:32,23.45
02:25:21,23.46
02:31:10,23.45
02:36:59,23.48
02:42:48,23.49
02:48:37,23.46
02:54:26,23.44
03:00:15,23.44
03:06:04,23.44
03:11:53,23.44
03:17:42,23.43
03:23:31,23.43
03:29:20,23.41
03:35:09,23.38
03:40:59,23.39
03:46:48,23.35
03:52:37,23.36
03:58:26,23.36
04:04:15,23.38
04:10:04,23.36
04:15:53,23.36
04:21:42,23.36
04:27:31,23.32
04:33:20,23.31
04:39:09,23.31
04:44:58,23.30
04:50:47,23.31
04:56:37,23.27
05:02:26,23.26
05:08:15,23.25
05:14:04,23.25
05:19:53,23.20
05:25:42,23.20
05:31:31,23.18
05:37:20,23.19
05:43:09,23.20
05:48:58,23.20
05:54:47,23.21
06:00:36,23.19
06:06:25,24.91
06:12:14,34.19
06:18:04,33.70
06:23:53,35.75
06:29:42,35.45
06:35:31,33.75
06:41:20,32.29
06:47:09,31.06
06:52:58,30.05
06:58:47,29.18
07:04:36,28.34
07:10:25,27.64
07:16:14,27.15
07:22:03,26.65
07:27:52,26.21
07:33:42,25.86
07:39:31,25.52
07:45:20,25.26
07:51:09,25.05
07:56:58,24.86
08:02:47,24.69
08:08:36,24.54
08:14:25,24.38
08:20:14,24.30
08:26:03,24.13
08:31:52,23.98
08:37:41,23.89
08:43:30,23.79
08:49:19,23.73
08:55:09,23.65
09:00:58,23.59
09:06:47,23.57
09:12:36,23.55
09:18:25,23.46
09:24:14,23.44
09:30:03,23.44
09:35:52,23.44
09:41:41,23.38
09:47:30,23.35
09:53:19,23.30
09:59:09,23.30
10:04:58,23.30
10:10:47,23.30
10:16:36,23.26
10:22:25,23.25
10:28:14,23.25
10:34:03,23.25
10:39:52,23.26
10:45:41,23.26
10:51:30,23.20
10:57:19,23.23
11:03:08,23.23
11:08:57,23.24
11:14:47,23.23
11:20:36,23.21
11:26:25,23.20
11:32:14,23.24
11:38:03,23.23
11:43:52,23.19
11:49:41,23.20
11:55:30,23.23
12:01:19,23.20
12:07:08,23.20
12:12:57,23.20
12:18:46,23.20
12:24:35,23.19
12:30:25,23.20
12:36:14,23.19
12:42:03,23.18
12:47:52,23.19
12:53:41,23.18
12:59:30,23.18
13:05:19,23.21
13:11:08,23.23
13:16:57,23.25
13:22:46,23.23
13:28:35,23.19
13:34:24,23.25
13:40:13,23.24
13:46:02,23.25
13:51:52,23.26
13:57:41,23.27
14:03:30,23.26
14:09:19,23.27
14:15:08,23.29
14:20:57,23.30
14:26:46,23.30
14:32:35,25.82
14:38:24,26.88
14:44:13,26.84
14:50:02,26.61
14:55:51,26.40
15:01:40,26.13
15:07:29,25.94
15:13:19,25.65
15:19:08,25.46
15:24:57,25.16
15:30:46,25.13
15:36:35,25.20
15:42:24,25.04
15:48:13,24.86
15:54:02,24.69
15:59:51,24.57
16:05:40,24.44
16:11:29,24.31
16:17:18,24.24
16:23:07,24.14
16:28:56,24.09
16:34:46,24.04
16:40:35,24.00
16:46:24,23.94
16:52:13,23.95
16:58:02,23.94
17:03:51,23.94
17:09:40,23.89
17:15:29,23.95
17:21:18,29.44
17:27:07,30.49
17:32:56,29.77
17:38:45,29.02
17:44:34,28.48
17:50:24,27.96
17:56:13,27.55
18:02:02,27.10
18:07:51,26.71
18:13:40,26.32
18:19:29,26.02
18:25:18,25.79
18:31:07,25.51
18:36:56,25.34
18:42:45,25.16
18:48:34,24.98
18:54:23,24.80
19:00:12,24.65
19:06:02,24.51
19:11:51,24.44
19:17:40,24.34
19:23:29,24.29
19:29:18,24.14
19:35:07,24.06
19:40:56,24.02
19:46:45,23.96
19:52:34,23.94
19:58:23,23.91
20:04:12,23.89
20:10:01,23.80
20:15:50,23.76
20:21:39,23.75
20:27:29,23.74
20:33:18,23.70
20:39:07,23.70
20:44:56,23.66
20:50:45,23.64
20:56:34,23.64
21:02:23,23.60
21:08:12,23.56
21:14:01,23.63
21:19:50,23.89
21:25:39,23.95
21:31:28,23.95
21:37:17,23.96
21:43:07,24.04
21:48:56,24.10
21:54:45,24.16
22:00:34,24.27
22:06:23,24.38
22:12:12,24.46
22:18:01,24.59
22:23:50,24.69
22:29:39,24.74
22:35:28,24.59
22:41:17,23.02
22:47:06,23.11
22:52:55,23.32
22:58:45,23.59
23:04:34,26.81
23:10:23,36.44
23:16:12,37.09
23:22:01,36.21
23:27:50,35.30
23:33:39,34.54
23:39:28,33.51
23:45:17,32.67
23:51:06,31.75
23:56:55,31.02