00:05:43,24.81
00:11:32,24.76
00:17:21,24.75
00:23:10,24.70
00:28:59,24.69
00:34:48,24.69
00:40:37,24.68
00:46:26,24.66
00:52:15,24.63
00:58:05,24.63
01:03:54,24.63
01:09:43,24.57
01:15:32,24.56
01:21:21,24.56
01:27:10,24.56
01:32:59,24.55
01:38:48,24.51
01:44:37,24.51
01:50:26,24.55
01:56:15,24.59
02:02:04,24.63
02:07:53,24.66
02:13:42,24.68
02:19:32,24.68
02:25:21,24.69
02:31:10,24.69
02:36:59,24.66
02:42:48,24.55
02:48:37,24.51
02:54:26,24.50
03:00:15,24.48
03:06:04,24.44
03:11:53,24.43
03:17:42,24.40
03:23:31,24.38
03:29:20,24.35
03:35:09,24.32
03:40:59,24.31
03:46:48,24.30
03:52:37,24.27
03:58:26,24.25
04:04:15,24.25
04:10:04,24.21
04:15:53,24.19
04:21:42,24.19
04:27:31,24.18
04:33:20,24.18
04:39:09,24.20
04:44:58,24.25
04:50:47,24.31
04:56:37,24.31
05:02:26,24.30
05:08:15,24.31
05:14:04,24.31
05:19:53,24.27
05:25:42,24.21
05:31:31,24.16
05:37:20,24.13
05:43:09,24.06
05:48:58,24.06
05:54:47,24.06
06:00:36,24.06
06:06:25,24.05
06:12:14,24.01
06:18:04,24.05
06:23:53,24.06
06:29:42,24.06
06:35:31,24.11
06:41:20,24.20
06:47:09,24.19
06:52:58,24.20
06:58:47,24.26
07:04:36,24.38
07:10:25,24.38
07:16:14,24.45
07:22:03,24.51
07:27:52,24.50
07:33:42,24.44
07:39:31,24.43
07:45:20,24.38
07:51:09,24.36
07:56:58,24.29
08:02:47,24.25
08:08:36,24.24
08:14:25,24.19
08:20:14,24.13
08:26:03,24.13
08:31:52,24.13
08:37:41,24.11
08:43:30,24.07
08:49:19,24.06
08:55:09,24.07
09:00:58,24.06
09:06:47,24.02
09:12:36,24.06
09:18:25,24.06
09:24:14,24.02
09:30:03,24.01
09:35:52,24.01
09:41:41,24.02
09:47:30,24.04
09:53:19,24.07
09:59:09,24.13
10:04:58,24.16
10:10:47,24.19
10:16:36,24.20
10:22:25,24.25
10:28:14,24.25
10:34:03,24.25
10:39:52,24.25
10:45:41,24.25
10:51:30,24.20
10:57:19,24.19
11:03:08,24.19
11:08:57,24.19
11:14:47,24.19
11:20:36,24.18
11:26:25,24.21
11:32:14,24.25
11:38:03,24.25
11:43:52,24.25
11:49:41,24.29
11:55:30,24.32
12:01:19,24.32
12:07:08,24.32
12:12:57,24.38
12:18:46,24.43
12:24:35,24.44
12:30:25,24.48
12:36:14,24.63
12:42:03,24.74
12:47:52,24.80
12:53:41,24.84
12:59:30,24.90
13:05:19,24.94
13:11:08,25.00
13:16:57,25.04
13:22:46,25.10
13:28:35,25.10
13:34:24,25.02
13:40:13,25.00
13:46:02,25.01
13:51:52,25.05
13:57:41,25.06
14:03:30,25.09
14:09:19,25.14
14:15:08,25.16
14:20:57,25.55
14:26:46,25.89
14:32:35,25.91
14:38:24,25.63
14:44:13,25.29
14:50:02,25.43
14:55:51,25.65
15:01:40,25.69
15:07:29,25.59
15:13:19,25.71
15:19:08,25.76
15:24:57,25.91
15:30:46,26.05
15:36:35,26.07
15:42:24,26.13
15:48:13,26.27
15:54:02,26.24
15:59:51,26.24
16:05:40,26.44
16:11:29,26.54
16:17:18,26.56
16:23:07,26.41
16:28:56,26.32
16:34:46,26.26
16:40:35,26.36
16:46:24,26.34
16:52:13,26.18
16:58:02,26.05
17:03:51,25.66
17:09:40,25.76
17:15:29,25.66
17:21:18,25.71
17:27:07,25.44
17:32:56,25.27
17:38:45,25.30
17:44:34,25.26
17:50:24,25.07
17:56:13,25.13
18:02:02,25.15
18:07:51,25.10
18:13:40,25.09
18:19:29,25.26
18:25:18,25.31
18:31:07,25.27
18:36:56,25.31
18:42:45,25.21
18:48:34,25.11
18:54:23,25.15
19:00:12,25.11
19:06:02,25.13
19:11:51,25.07
19:17:40,25.00
19:23:29,25.00
19:29:18,25.01
19:35:07,25.00
19:40:56,24.98
19:46:45,24.93
19:52:34,24.89
19:58:23,24.88
20:04:12,24.84
20:10:01,24.81
20:15:50,24.81
20:21:39,24.77
20:27:29,24.73
20:33:18,24.69
20:39:07,24.66
20:44:56,24.63
20:50:45,24.57
20:56:34,24.51
21:02:23,24.50
21:08:12,24.49
21:14:01,24.50
21:19:50,24.49
21:25:39,24.45
21:31:28,24.44
21:37:17,24.43
21:43:07,24.38
21:48:56,24.36
21:54:45,24.29
22:00:34,24.23
22:06:23,24.14
22:12:12,24.11
22:18:01,24.09
22:23:50,24.07
22:29:39,24.06
22:35:28,24.06
22:41:17,24.05
22:47:06,24.11
22:52:55,24.10
22:58:45,24.20
23:04:34,24.25
23:10:23,24.30
23:16:12,24.31
23:22:01,24.32
23:27:50,24.38
23:33:39,24.45
23:39:28,24.46
23:45:17,24.50
23:51:06,24.51
23:56:55,24.54