00:05:43,12.01
00:11:32,11.94
00:17:21,11.81
00:23:10,11.88
00:28:59,11.96
00:34:48,11.96
00:40:37,12.00
00:46:26,12.09
00:52:15,11.70
00:58:05,11.25
01:03:54,11.32
01:09:43,11.18
01:15:32,11.00
01:21:21,11.06
01:27:10,11.03
01:32:59,10.89
01:38:48,10.84
01:44:37,10.60
01:50:26,10.57
01:56:15,10.43
02:02:04,10.46
02:07:53,10.50
02:13:42,10.45
02:19:32,10.47
02:25:21,10.53
02:31:10,11.03
02:36:59,10.94
02:42:48,10.19
02:48:37,9.99
02:54:26,10.36
03:00:15,9.84
03:06:04,9.53
03:11:53,9.47
03:17:42,9.55
03:23:31,9.54
03:29:20,9.41
03:35:09,9.76
03:40:59,9.22
03:46:48,9.28
03:52:37,9.07
03:58:26,9.30
04:04:15,9.15
04:10:04,8.97
04:15:53,8.80
04:21:42,9.03
04:27:31,9.01
04:33:20,9.32
04:39:09,9.43
04:44:58,9.04
04:50:47,9.05
04:56:37,8.96
05:02:26,8.80
05:08:15,8.75
05:14:04,8.75
05:19:53,8.59
05:25:42,8.66
05:31:31,9.03
05:37:20,9.28
05:43:09,9.26
05:48:58,9.36
05:54:47,9.36
06:00:36,9.35
06:06:25,9.53
06:12:14,9.69
06:18:04,9.11
06:23:53,8.84
06:29:42,8.82
06:35:31,9.60
06:41:20,10.53
06:47:09,10.86
06:52:58,11.03
06:58:47,11.26
07:04:36,11.49
07:10:25,11.65
07:16:14,11.96
07:22:03,12.06
07:27:52,12.29
07:33:42,12.47
07:39:31,12.63
07:45:20,12.84
07:51:09,13.04
07:56:58,13.18
08:02:47,13.51
08:08:36,13.50
08:14:25,13.71
08:20:14,14.05
08:26:03,14.24
08:31:52,14.45
08:37:41,14.56
08:43:30,14.71
08:49:19,15.05
08:55:09,15.31
09:00:58,15.36
09:06:47,15.45
09:12:36,15.51
09:18:25,15.70
09:24:14,15.86
09:30:03,16.02
09:35:52,16.44
09:41:41,16.45
09:47:30,16.91
09:53:19,17.25
09:59:09,17.60
10:04:58,17.77
10:10:47,17.96
10:16:36,17.99
10:22:25,18.18
10:28:14,18.24
10:34:03,18.50
10:39:52,18.45
10:45:41,18.61
10:51:30,18.95
10:57:19,18.73
11:03:08,18.66
11:08:57,18.51
11:14:47,18.76
11:20:36,19.05
11:26:25,19.13
11:32:14,19.51
11:38:03,19.66
11:43:52,19.59
11:49:41,19.71
11:55:30,19.90
12:01:19,19.98
12:07:08,20.31
12:12:57,20.74
12:18:46,20.34
12:24:35,20.75
12:30:25,20.84
12:36:14,20.74
12:42:03,20.90
12:47:52,21.18
12:53:41,21.63
12:59:30,21.99
13:05:19,22.01
13:11:08,22.43
13:16:57,22.40
13:22:46,22.21
13:28:35,22.73
13:34:24,22.44
13:40:13,22.44
13:46:02,22.90
13:51:52,23.20
13:57:41,23.44
14:03:30,23.46
14:09:19,23.54
14:15:08,23.98
14:20:57,23.88
14:26:46,23.46
14:32:35,23.75
14:38:24,23.63
14:44:13,23.73
14:50:02,23.86
14:55:51,24.01
15:01:40,24.04
15:07:29,23.84
15:13:19,23.43
15:19:08,23.52
15:24:57,23.34
15:30:46,23.91
15:36:35,23.56
15:42:24,23.99
15:48:13,24.13
15:54:02,24.05
15:59:51,24.31
16:05:40,23.50
16:11:29,23.35
16:17:18,23.32
16:23:07,23.11
16:28:56,23.09
16:34:46,22.86
16:40:35,22.70
16:46:24,22.89
16:52:13,22.64
16:58:02,22.60
17:03:51,22.38
17:09:40,22.39
17:15:29,22.24
17:21:18,22.32
17:27:07,22.26
17:32:56,21.99
17:38:45,22.14
17:44:34,22.07
17:50:24,22.07
17:56:13,22.32
18:02:02,22.65
18:07:51,22.36
18:13:40,22.07
18:19:29,21.73
18:25:18,21.52
18:31:07,21.32
18:36:56,21.26
18:42:45,21.24
18:48:34,20.95
18:54:23,20.55
19:00:12,20.31
19:06:02,19.91
19:11:51,19.71
19:17:40,19.74
19:23:29,19.18
19:29:18,18.79
19:35:07,18.68
19:40:56,18.52
19:46:45,18.59
19:52:34,18.21
19:58:23,17.84
20:04:12,17.44
20:10:01,17.20
20:15:50,16.94
20:21:39,16.85
20:27:29,16.64
20:33:18,16.39
20:39:07,16.10
20:44:56,15.82
20:50:45,15.74
20:56:34,15.61
21:02:23,15.40
21:08:12,15.32
21:14:01,15.03
21:19:50,14.81
21:25:39,14.76
21:31:28,14.84
21:37:17,15.16
21:43:07,15.38
21:48:56,15.51
21:54:45,15.74
22:00:34,15.80
22:06:23,15.96
22:12:12,16.18
22:18:01,16.18
22:23:50,16.01
22:29:39,15.91
22:35:28,15.79
22:41:17,15.69
22:47:06,15.29
22:52:55,14.97
22:58:45,14.65
23:04:34,14.43
23:10:23,14.36
23:16:12,14.49
23:22:01,14.43
23:27:50,14.30
23:33:39,14.29
23:39:28,14.15
23:45:17,14.13
23:51:06,13.89
23:56:55,13.90