00:05:43,24.13
00:11:32,24.14
00:17:21,24.18
00:23:10,24.18
00:28:59,24.19
00:34:48,24.16
00:40:37,24.19
00:46:26,24.15
00:52:15,24.23
00:58:05,24.21
01:03:54,24.20
01:09:43,24.24
01:15:32,24.19
01:21:21,24.15
01:27:10,24.13
01:32:59,24.14
01:38:48,24.09
01:44:37,24.11
01:50:26,24.10
01:56:15,24.07
02:02:04,24.10
02:07:53,24.11
02:13:42,24.10
02:19:32,24.06
02:25:21,24.13
02:31:10,24.13
02:36:59,24.10
02:42:48,24.13
02:48:37,24.07
02:54:26,24.06
03:00:15,24.09
03:06:04,24.05
03:11:53,24.11
03:17:42,24.05
03:23:31,24.11
03:29:20,24.04
03:35:09,24.05
03:40:59,23.96
03:46:48,24.00
03:52:37,24.01
03:58:26,23.99
04:04:15,23.95
04:10:04,24.00
04:15:53,23.99
04:21:42,24.00
04:27:31,24.00
04:33:20,23.98
04:39:09,23.99
04:44:58,23.93
04:50:47,23.89
04:56:37,23.86
05:02:26,23.90
05:08:15,23.85
05:14:04,23.88
05:19:53,23.86
05:25:42,23.84
05:31:31,23.85
05:37:20,23.77
05:43:09,23.88
05:48:58,23.85
05:54:47,23.88
06:00:36,23.85
06:06:25,23.80
06:12:14,23.74
06:18:04,23.69
06:23:53,23.93
06:29:42,23.84
06:35:31,23.71
06:41:20,23.63
06:47:09,23.55
06:52:58,23.52
06:58:47,23.48
07:04:36,23.52
07:10:25,23.59
07:16:14,23.63
07:22:03,23.68
07:27:52,23.65
07:33:42,23.70
07:39:31,23.71
07:45:20,23.68
07:51:09,23.69
07:56:58,23.66
08:02:47,23.71
08:08:36,23.66
08:14:25,23.69
08:20:14,23.69
08:26:03,23.68
08:31:52,23.77
08:37:41,23.73
08:43:30,23.74
08:49:19,23.71
08:55:09,23.71
09:00:58,23.74
09:06:47,23.76
09:12:36,23.75
09:18:25,23.73
09:24:14,23.75
09:30:03,23.73
09:35:52,23.75
09:41:41,23.79
09:47:30,23.77
09:53:19,23.77
09:59:09,23.75
10:04:58,23.77
10:10:47,23.79
10:16:36,23.77
10:22:25,23.82
10:28:14,23.81
10:34:03,23.88
10:39:52,23.86
10:45:41,23.85
10:51:30,23.86
10:57:19,23.85
11:03:08,23.89
11:08:57,23.82
11:14:47,23.85
11:20:36,23.82
11:26:25,23.82
11:32:14,23.84
11:38:03,23.86
11:43:52,23.84
11:49:41,23.79
11:55:30,23.89
12:01:19,23.82
12:07:08,23.94
12:12:57,23.93
12:18:46,23.88
12:24:35,23.86
12:30:25,23.91
12:36:14,23.90
12:42:03,23.81
12:47:52,23.89
12:53:41,23.91
12:59:30,23.95
13:05:19,23.91
13:11:08,23.91
13:16:57,23.93
13:22:46,23.90
13:28:35,23.93
13:34:24,23.90
13:40:13,23.93
13:46:02,23.93
13:51:52,23.99
13:57:41,23.98
14:03:30,23.99
14:09:19,23.96
14:15:08,23.96
14:20:57,24.01
14:26:46,24.01
14:32:35,23.74
14:38:24,23.79
14:44:13,23.84
14:50:02,23.86
14:55:51,23.93
15:01:40,23.99
15:07:29,24.09
15:13:19,24.09
15:19:08,24.09
15:24:57,24.15
15:30:46,24.21
15:36:35,24.25
15:42:24,24.34
15:48:13,24.29
15:54:02,24.35
15:59:51,24.36
16:05:40,24.41
16:11:29,24.40
16:17:18,24.38
16:23:07,24.35
16:28:56,24.26
16:34:46,24.25
16:40:35,24.21
16:46:24,24.16
16:52:13,24.24
16:58:02,24.23
17:03:51,24.29
17:09:40,24.23
17:15:29,24.20
17:21:18,24.18
17:27:07,24.24
17:32:56,24.18
17:38:45,24.10
17:44:34,24.13
17:50:24,24.21
17:56:13,24.27
18:02:02,24.27
18:07:51,24.35
18:13:40,24.29
18:19:29,24.25
18:25:18,24.27
18:31:07,24.26
18:36:56,24.26
18:42:45,24.24
18:48:34,24.29
18:54:23,24.30
19:00:12,24.26
19:06:02,24.19
19:11:51,24.20
19:17:40,24.13
19:23:29,24.14
19:29:18,24.30
19:35:07,24.18
19:40:56,24.23
19:46:45,24.19
19:52:34,24.23
19:58:23,24.23
20:04:12,24.18
20:10:01,24.21
20:15:50,24.24
20:21:39,24.21
20:27:29,24.11
20:33:18,24.15
20:39:07,24.10
20:44:56,24.11
20:50:45,24.06
20:56:34,24.07
21:02:23,24.26
21:08:12,24.13
21:14:01,24.29
21:19:50,24.70
21:25:39,25.23
21:31:28,25.60
21:37:17,25.98
21:43:07,26.16
21:48:56,26.36
21:54:45,26.52
22:00:34,26.65
22:06:23,26.69
22:12:12,26.69
22:18:01,26.65
22:23:50,26.63
22:29:39,26.57
22:35:28,26.49
22:41:17,26.21
22:47:06,25.70
22:52:55,25.46
22:58:45,25.30
23:04:34,25.36
23:10:23,25.45
23:16:12,25.82
23:22:01,26.19
23:27:50,26.46
23:33:39,26.75
23:39:28,26.80
23:45:17,26.88
23:51:06,26.86
23:56:55,26.90