00:05:43,16.69
00:11:32,16.52
00:17:21,16.45
00:23:10,16.38
00:28:59,16.32
00:34:48,16.31
00:40:37,16.26
00:46:26,16.23
00:52:15,16.11
00:58:05,15.94
01:03:54,15.78
01:09:43,15.66
01:15:32,15.57
01:21:21,15.45
01:27:10,15.39
01:32:59,15.29
01:38:48,15.20
01:44:37,15.03
01:50:26,14.91
01:56:15,14.88
02:02:04,14.85
02:07:53,14.80
02:13:42,14.76
02:19:32,14.68
02:25:21,14.61
02:31:10,14.53
02:36:59,14.43
02:42:48,14.34
02:48:37,14.19
02:54:26,14.06
03:00:15,14.00
03:06:04,13.85
03:11:53,13.76
03:17:42,13.69
03:23:31,13.61
03:29:20,13.54
03:35:09,13.49
03:40:59,13.35
03:46:48,13.25
03:52:37,13.18
03:58:26,13.14
04:04:15,13.11
04:10:04,13.04
04:15:53,12.96
04:21:42,12.89
04:27:31,12.80
04:33:20,12.72
04:39:09,12.66
04:44:58,12.56
04:50:47,12.50
04:56:37,12.39
05:02:26,12.25
05:08:15,12.21
05:14:04,12.13
05:19:53,12.00
05:25:42,11.94
05:31:31,11.93
05:37:20,11.94
05:43:09,11.94
05:48:58,11.95
05:54:47,11.94
06:00:36,11.93
06:06:25,11.86
06:12:14,11.81
06:18:04,11.79
06:23:53,11.68
06:29:42,11.63
06:35:31,11.63
06:41:20,11.70
06:47:09,11.79
06:52:58,11.89
06:58:47,11.95
07:04:36,12.04
07:10:25,12.13
07:16:14,12.30
07:22:03,12.41
07:27:52,12.50
07:33:42,12.60
07:39:31,12.69
07:45:20,12.79
07:51:09,12.88
07:56:58,12.97
08:02:47,13.07
08:08:36,13.20
08:14:25,13.31
08:20:14,13.44
08:26:03,13.54
08:31:52,13.63
08:37:41,13.72
08:43:30,13.89
08:49:19,14.09
08:55:09,14.29
09:00:58,14.43
09:06:47,14.55
09:12:36,14.69
09:18:25,14.91
09:24:14,15.21
09:30:03,15.49
09:35:52,15.79
09:41:41,16.06
09:47:30,16.40
09:53:19,16.81
09:59:09,17.13
10:04:58,17.59
10:10:47,18.04
10:16:36,18.29
10:22:25,18.52
10:28:14,18.93
10:34:03,19.31
10:39:52,19.79
10:45:41,20.36
10:51:30,20.94
10:57:19,21.16
11:03:08,21.26
11:08:57,21.40
11:14:47,21.93
11:20:36,22.50
11:26:25,23.11
11:32:14,23.64
11:38:03,24.11
11:43:52,24.54
11:49:41,24.93
11:55:30,25.44
12:01:19,25.93
12:07:08,26.36
12:12:57,26.85
12:18:46,27.26
12:24:35,27.63
12:30:25,27.95
12:36:14,28.06
12:42:03,28.36
12:47:52,28.94
12:53:41,29.48
12:59:30,29.43
13:05:19,29.76
13:11:08,30.06
13:16:57,30.32
13:22:46,30.80
13:28:35,31.00
13:34:24,31.40
13:40:13,31.79
13:46:02,31.94
13:51:52,31.79
13:57:41,31.84
14:03:30,31.96
14:09:19,32.46
14:15:08,32.54
14:20:57,32.00
14:26:46,31.29
14:32:35,30.93
14:38:24,30.99
14:44:13,30.99
14:50:02,30.66
14:55:51,30.56
15:01:40,30.56
15:07:29,30.49
15:13:19,30.38
15:19:08,30.38
15:24:57,30.46
15:30:46,30.57
15:36:35,30.63
15:42:24,30.55
15:48:13,30.60
15:54:02,30.46
15:59:51,30.48
16:05:40,30.16
16:11:29,30.26
16:17:18,30.29
16:23:07,30.15
16:28:56,29.85
16:34:46,29.50
16:40:35,29.18
16:46:24,28.84
16:52:13,28.48
16:58:02,28.18
17:03:51,27.90
17:09:40,27.65
17:15:29,27.46
17:21:18,27.30
17:27:07,27.14
17:32:56,27.00
17:38:45,26.88
17:44:34,26.74
17:50:24,26.60
17:56:13,26.45
18:02:02,26.35
18:07:51,26.29
18:13:40,26.15
18:19:29,26.04
18:25:18,25.89
18:31:07,25.80
18:36:56,25.71
18:42:45,25.59
18:48:34,25.51
18:54:23,25.38
19:00:12,25.29
19:06:02,25.18
19:11:51,25.06
19:17:40,24.95
19:23:29,24.82
19:29:18,24.68
19:35:07,24.56
19:40:56,24.46
19:46:45,24.35
19:52:34,24.18
19:58:23,24.04
20:04:12,23.89
20:10:01,23.71
20:15:50,23.59
20:21:39,23.44
20:27:29,23.26
20:33:18,23.14
20:39:07,22.95
20:44:56,22.77
20:50:45,22.65
20:56:34,22.52
21:02:23,22.34
21:08:12,22.19
21:14:01,22.02
21:19:50,21.88
21:25:39,21.77
21:31:28,21.68
21:37:17,21.64
21:43:07,21.60
21:48:56,21.56
21:54:45,21.56
22:00:34,21.55
22:06:23,21.46
22:12:12,21.44
22:18:01,21.39
22:23:50,21.25
22:29:39,21.14
22:35:28,21.09
22:41:17,20.93
22:47:06,20.77
22:52:55,20.69
22:58:45,20.45
23:04:34,20.25
23:10:23,20.10
23:16:12,19.96
23:22:01,19.86
23:27:50,19.79
23:33:39,19.70
23:39:28,19.56
23:45:17,19.49
23:51:06,19.43
23:56:55,19.30