00:05:43,12.80
00:11:32,12.46
00:17:21,12.39
00:23:10,12.41
00:28:59,12.57
00:34:48,12.86
00:40:37,12.64
00:46:26,12.38
00:52:15,12.24
00:58:05,12.25
01:03:54,12.14
01:09:43,11.88
01:15:32,11.95
01:21:21,11.75
01:27:10,11.75
01:32:59,11.61
01:38:48,11.51
01:44:37,11.22
01:50:26,11.07
01:56:15,11.03
02:02:04,11.05
02:07:53,11.09
02:13:42,11.15
02:19:32,11.22
02:25:21,11.25
02:31:10,10.93
02:36:59,10.85
02:42:48,10.50
02:48:37,10.41
02:54:26,10.39
03:00:15,10.38
03:06:04,10.34
03:11:53,10.19
03:17:42,9.94
03:23:31,10.09
03:29:20,10.13
03:35:09,9.88
03:40:59,9.95
03:46:48,9.81
03:52:37,9.86
03:58:26,9.76
04:04:15,9.70
04:10:04,9.69
04:15:53,9.71
04:21:42,9.65
04:27:31,9.45
04:33:20,9.36
04:39:09,9.49
04:44:58,9.44
04:50:47,9.38
04:56:37,9.18
05:02:26,9.09
05:08:15,9.13
05:14:04,9.10
05:19:53,8.84
05:25:42,8.93
05:31:31,9.28
05:37:20,9.43
05:43:09,9.59
05:48:58,9.71
05:54:47,9.74
06:00:36,9.61
06:06:25,9.76
06:12:14,9.89
06:18:04,9.57
06:23:53,9.45
06:29:42,9.51
06:35:31,9.82
06:41:20,10.26
06:47:09,10.66
06:52:58,11.18
06:58:47,12.50
07:04:36,12.89
07:10:25,13.81
07:16:14,13.45
07:22:03,13.19
07:27:52,13.10
07:33:42,13.57
07:39:31,13.60
07:45:20,13.56
07:51:09,13.78
07:56:58,14.05
08:02:47,14.32
08:08:36,14.32
08:14:25,14.51
08:20:14,14.75
08:26:03,15.06
08:31:52,15.26
08:37:41,15.54
08:43:30,15.64
08:49:19,15.80
08:55:09,16.29
09:00:58,16.54
09:06:47,16.61
09:12:36,16.71
09:18:25,16.96
09:24:14,17.25
09:30:03,17.74
09:35:52,19.09
09:41:41,18.27
09:47:30,18.16
09:53:19,18.01
09:59:09,18.38
10:04:58,18.80
10:10:47,19.13
10:16:36,19.25
10:22:25,19.70
10:28:14,20.01
10:34:03,19.96
10:39:52,19.96
10:45:41,20.11
10:51:30,19.93
10:57:19,19.89
11:03:08,19.85
11:08:57,19.36
11:14:47,19.73
11:20:36,19.82
11:26:25,20.10
11:32:14,20.50
11:38:03,20.40
11:43:52,20.05
11:49:41,20.15
11:55:30,20.24
12:01:19,20.41
12:07:08,20.69
12:12:57,21.18
12:18:46,20.95
12:24:35,21.16
12:30:25,21.20
12:36:14,20.96
12:42:03,21.04
12:47:52,21.16
12:53:41,21.70
12:59:30,21.98
13:05:19,21.91
13:11:08,22.40
13:16:57,22.34
13:22:46,22.23
13:28:35,22.65
13:34:24,22.56
13:40:13,22.44
13:46:02,22.77
13:51:52,22.96
13:57:41,23.05
14:03:30,23.06
14:09:19,23.15
14:15:08,23.59
14:20:57,23.75
14:26:46,23.34
14:32:35,23.40
14:38:24,23.51
14:44:13,23.38
14:50:02,23.66
14:55:51,23.59
15:01:40,23.48
15:07:29,23.07
15:13:19,22.82
15:19:08,22.99
15:24:57,22.73
15:30:46,22.99
15:36:35,22.82
15:42:24,23.00
15:48:13,22.85
15:54:02,22.86
15:59:51,23.09
16:05:40,22.91
16:11:29,22.64
16:17:18,22.74
16:23:07,22.70
16:28:56,22.77
16:34:46,22.56
16:40:35,22.50
16:46:24,22.56
16:52:13,22.56
16:58:02,22.52
17:03:51,22.29
17:09:40,22.32
17:15:29,22.39
17:21:18,22.40
17:27:07,22.31
17:32:56,21.93
17:38:45,21.85
17:44:34,21.66
17:50:24,21.66
17:56:13,21.73
18:02:02,21.98
18:07:51,22.04
18:13:40,21.84
18:19:29,21.61
18:25:18,21.35
18:31:07,21.24
18:36:56,21.19
18:42:45,21.07
18:48:34,20.90
18:54:23,20.70
19:00:12,20.48
19:06:02,20.21
19:11:51,20.05
19:17:40,19.81
19:23:29,19.60
19:29:18,19.29
19:35:07,19.19
19:40:56,19.07
19:46:45,18.89
19:52:34,18.68
19:58:23,18.46
20:04:12,18.23
20:10:01,17.99
20:15:50,17.61
20:21:39,17.39
20:27:29,17.19
20:33:18,16.86
20:39:07,16.56
20:44:56,16.35
20:50:45,16.26
20:56:34,16.06
21:02:23,15.93
21:08:12,15.74
21:14:01,15.50
21:19:50,15.35
21:25:39,15.16
21:31:28,15.19
21:37:17,15.44
21:43:07,15.68
21:48:56,15.88
21:54:45,16.13
22:00:34,16.27
22:06:23,16.36
22:12:12,16.54
22:18:01,16.63
22:23:50,16.61
22:29:39,16.50
22:35:28,16.56
22:41:17,16.45
22:47:06,15.97
22:52:55,15.55
22:58:45,15.28
23:04:34,14.96
23:10:23,14.82
23:16:12,14.91
23:22:01,14.96
23:27:50,14.97
23:33:39,14.97
23:39:28,14.86
23:45:17,14.65
23:51:06,14.51
23:56:55,14.41