00:02:53,24.56
00:08:42,24.56
00:14:31,24.56
00:20:20,24.56
00:26:09,24.55
00:31:58,24.50
00:37:47,24.50
00:43:36,24.50
00:49:25,24.50
00:55:14,24.50
01:01:03,24.54
01:06:53,24.56
01:12:42,24.61
01:18:31,24.63
01:24:20,24.63
01:30:09,24.63
01:35:58,24.64
01:41:47,24.64
01:47:36,24.61
01:53:25,24.56
01:59:14,24.52
02:05:03,24.50
02:10:52,24.49
02:16:41,24.44
02:22:30,24.44
02:28:20,24.44
02:34:09,24.41
02:39:58,24.38
02:45:47,24.38
02:51:36,24.38
02:57:25,24.36
03:03:14,24.35
03:09:03,24.35
03:14:52,24.32
03:20:41,24.31
03:26:30,24.30
03:32:19,24.31
03:38:08,24.27
03:43:57,24.27
03:49:46,24.35
03:55:36,24.39
04:01:25,24.43
04:07:14,24.44
04:13:03,24.44
04:18:52,24.45
04:24:41,24.44
04:30:30,24.44
04:36:19,24.40
04:42:08,24.34
04:47:57,24.31
04:53:46,24.30
04:59:35,24.26
05:05:25,24.25
05:11:14,24.21
05:17:03,24.19
05:22:52,24.20
05:28:41,24.19
05:34:30,24.18
05:40:19,24.15
05:46:08,24.13
05:51:57,24.13
05:57:46,24.13
06:03:35,24.10
06:09:24,24.07
06:15:13,24.14
06:21:02,24.18
06:26:52,24.27
06:32:41,24.40
06:38:30,24.46
06:44:19,24.55
06:50:08,24.56
06:55:57,24.51
07:01:46,24.64
07:07:35,24.54
07:13:24,24.46
07:19:13,24.50
07:25:02,24.54
07:30:51,24.51
07:36:40,24.48
07:42:29,24.44
07:48:19,24.44
07:54:08,24.43
07:59:57,24.38
08:05:46,24.38
08:11:35,24.38
08:17:24,24.35
08:23:13,24.31
08:29:02,24.31
08:34:51,24.31
08:40:40,24.31
08:46:29,24.31
08:52:18,24.36
08:58:07,24.43
09:03:56,24.40
09:09:46,24.44
09:15:35,24.46
09:21:24,24.45
09:27:13,24.44
09:33:02,24.44
09:38:51,24.45
09:44:40,24.41
09:50:29,24.38
09:56:18,24.38
10:02:07,24.38
10:07:56,24.35
10:13:45,24.38
10:19:34,24.38
10:25:23,24.38
10:31:13,24.36
10:37:02,24.36
10:42:51,24.38
10:48:40,24.38
10:54:29,24.35
11:00:18,24.38
11:06:07,24.40
11:11:56,24.38
11:17:45,24.39
11:23:34,24.44
11:29:23,24.45
11:35:12,24.46
11:41:01,24.50
11:46:50,24.55
11:52:40,24.57
11:58:29,24.63
12:04:18,24.69
12:10:07,24.75
12:15:56,24.79
12:21:45,24.81
12:27:34,24.80
12:33:23,24.80
12:39:12,24.81
12:45:01,24.81
12:50:50,24.85
12:56:39,24.85
13:02:28,24.90
13:08:18,24.93
13:14:07,24.98
13:19:56,24.98
13:25:45,25.00
13:31:34,25.01
13:37:23,25.00
13:43:12,24.98
13:49:01,24.94
13:54:50,25.00
14:00:39,24.95
14:06:28,24.96
14:12:17,25.07
14:18:06,25.19
14:23:55,25.19
14:29:44,25.20
14:35:34,25.25
14:41:23,25.26
14:47:12,25.31
14:53:01,25.41
14:58:50,25.54
15:04:39,25.59
15:10:28,25.46
15:16:17,25.44
15:22:06,25.40
15:27:55,25.36
15:33:44,25.45
15:39:33,26.00
15:45:22,26.05
15:51:11,25.86
15:57:01,25.71
16:02:50,25.82
16:08:39,25.91
16:14:28,26.05
16:20:17,26.07
16:26:06,26.13
16:31:55,26.16
16:37:44,26.23
16:43:33,26.29
16:49:22,26.20
16:55:11,26.05
17:01:00,25.99
17:06:50,25.94
17:12:39,25.94
17:18:28,26.00
17:24:17,25.99
17:30:06,25.99
17:35:55,25.85
17:41:44,25.85
17:47:33,25.89
17:53:22,25.88
17:59:11,25.96
18:05:00,25.96
18:10:49,25.94
18:16:38,25.91
18:22:27,25.88
18:28:17,25.79
18:34:06,25.76
18:39:55,25.75
18:45:44,25.71
18:51:33,25.70
18:57:22,25.68
19:03:11,25.66
19:09:00,25.64
19:14:49,25.64
19:20:38,25.71
19:26:27,25.64
19:32:16,25.59
19:38:05,25.56
19:43:55,25.55
19:49:44,25.52
19:55:33,25.50
20:01:22,25.46
20:07:11,25.43
20:13:00,25.38
20:18:49,25.44
20:24:38,25.49
20:30:27,25.50
20:36:16,25.48
20:42:05,25.38
20:47:54,25.30
20:53:43,25.35
20:59:33,25.36
21:05:22,25.32
21:11:11,25.24
21:17:00,25.14
21:22:49,25.05
21:28:38,25.00
21:34:27,24.96
21:40:16,24.90
21:46:05,24.88
21:51:54,24.82
21:57:43,24.81
22:03:32,24.80
22:09:21,24.74
22:15:10,24.70
22:21:00,24.79
22:26:49,24.81
22:32:38,24.81
22:38:27,24.81
22:44:16,24.81
22:50:05,24.81
22:55:54,24.77
23:01:43,24.81
23:07:32,24.88
23:13:21,24.93
23:19:10,24.94
23:24:59,24.91
23:30:48,24.89
23:36:38,24.93
23:42:27,24.93
23:48:16,24.94
23:54:05,24.86
23:59:54,24.81