00:02:53,17.38
00:08:42,17.38
00:14:31,17.38
00:20:20,17.38
00:26:09,17.38
00:31:58,17.38
00:37:47,17.38
00:43:36,17.38
00:49:25,17.38
00:55:14,17.38
01:01:03,17.38
01:06:53,17.38
01:12:42,17.38
01:18:31,17.38
01:24:20,17.38
01:30:09,17.38
01:35:58,17.38
01:41:47,17.38
01:47:36,17.38
01:53:25,17.38
01:59:14,17.38
02:05:03,17.38
02:10:52,17.38
02:16:41,17.38
02:22:30,17.38
02:28:20,17.38
02:34:09,17.36
02:39:58,17.35
02:45:47,17.35
02:51:36,17.38
02:57:25,17.35
03:03:14,17.35
03:09:03,17.35
03:14:52,17.35
03:20:41,17.32
03:26:30,17.31
03:32:19,17.32
03:38:08,17.31
03:43:57,17.31
03:49:46,17.34
03:55:36,17.31
04:01:25,17.32
04:07:14,17.31
04:13:03,17.31
04:18:52,17.31
04:24:41,17.31
04:30:30,17.31
04:36:19,17.31
04:42:08,17.31
04:47:57,17.31
04:53:46,17.31
04:59:35,17.31
05:05:25,17.29
05:11:14,17.30
05:17:03,17.26
05:22:52,17.26
05:28:41,17.25
05:34:30,17.25
05:40:19,17.26
05:46:08,17.29
05:51:57,17.38
05:57:46,17.38
06:03:35,17.38
06:09:24,17.34
06:15:13,17.31
06:21:02,17.31
06:26:52,17.31
06:32:41,17.25
06:38:30,17.25
06:44:19,17.25
06:50:08,17.25
06:55:57,17.25
07:01:46,17.25
07:07:35,17.25
07:13:24,17.25
07:19:13,17.25
07:25:02,17.24
07:30:51,17.23
07:36:40,17.24
07:42:29,17.24
07:48:19,17.24
07:54:08,17.25
07:59:57,17.24
08:05:46,17.24
08:11:35,17.23
08:17:24,17.21
08:23:13,17.23
08:29:02,17.23
08:34:51,17.21
08:40:40,17.21
08:46:29,17.23
08:52:18,17.21
08:58:07,17.25
09:03:56,17.24
09:09:46,17.25
09:15:35,17.25
09:21:24,17.24
09:27:13,17.25
09:33:02,17.25
09:38:51,17.25
09:44:40,17.25
09:50:29,17.26
09:56:18,17.26
10:02:07,17.29
10:07:56,17.30
10:13:45,17.31
10:19:34,17.31
10:25:23,17.32
10:31:13,17.35
10:37:02,17.35
10:42:51,17.36
10:48:40,17.34
10:54:29,17.35
11:00:18,17.35
11:06:07,17.36
11:11:56,17.38
11:17:45,17.36
11:23:34,17.38
11:29:23,17.38
11:35:12,17.38
11:41:01,17.38
11:46:50,17.38
11:52:40,17.38
11:58:29,17.39
12:04:18,17.38
12:10:07,17.38
12:15:56,17.40
12:21:45,17.39
12:27:34,17.40
12:33:23,17.43
12:39:12,17.44
12:45:01,17.41
12:50:50,17.44
12:56:39,17.39
13:02:28,17.40
13:08:18,17.38
13:14:07,17.43
13:19:56,17.39
13:25:45,17.38
13:31:34,17.39
13:37:23,17.39
13:43:12,17.40
13:49:01,17.40
13:54:50,17.39
14:00:39,17.38
14:06:28,17.40
14:12:17,17.41
14:18:06,17.43
14:23:55,17.40
14:29:44,17.41
14:35:34,17.41
14:41:23,17.43
14:47:12,17.41
14:53:01,17.44
14:58:50,17.44
15:04:39,17.44
15:10:28,17.44
15:16:17,17.44
15:22:06,17.44
15:27:55,17.44
15:33:44,17.44
15:39:33,17.44
15:45:22,17.44
15:51:11,17.44
15:57:01,17.44
16:02:50,17.44
16:08:39,17.44
16:14:28,17.45
16:20:17,17.44
16:26:06,17.46
16:31:55,17.46
16:37:44,17.44
16:43:33,17.45
16:49:22,17.48
16:55:11,17.48
17:01:00,17.48
17:06:50,17.50
17:12:39,17.50
17:18:28,17.50
17:24:17,17.50
17:30:06,17.50
17:35:55,17.50
17:41:44,17.50
17:47:33,17.50
17:53:22,17.50
17:59:11,17.50
18:05:00,17.54
18:10:49,17.55
18:16:38,17.51
18:22:27,17.54
18:28:17,17.56
18:34:06,17.56
18:39:55,17.56
18:45:44,17.55
18:51:33,17.56
18:57:22,17.56
19:03:11,17.56
19:09:00,17.56
19:14:49,17.56
19:20:38,17.57
19:26:27,17.57
19:32:16,17.59
19:38:05,17.61
19:43:55,17.63
19:49:44,17.63
19:55:33,17.61
20:01:22,17.63
20:07:11,17.63
20:13:00,17.60
20:18:49,17.61
20:24:38,17.57
20:30:27,17.59
20:36:16,17.60
20:42:05,17.56
20:47:54,17.56
20:53:43,17.56
20:59:33,17.56
21:05:22,17.56
21:11:11,17.56
21:17:00,17.56
21:22:49,17.56
21:28:38,17.55
21:34:27,17.55
21:40:16,17.55
21:46:05,17.55
21:51:54,17.56
21:57:43,17.52
22:03:32,17.54
22:09:21,17.52
22:15:10,17.52
22:21:00,17.51
22:26:49,17.51
22:32:38,17.50
22:38:27,17.50
22:44:16,17.50
22:50:05,17.50
22:55:54,17.50
23:01:43,17.49
23:07:32,17.49
23:13:21,17.48
23:19:10,17.48
23:24:59,17.46
23:30:48,17.45
23:36:38,17.45
23:42:27,17.44
23:48:16,17.44
23:54:05,17.44
23:59:54,17.44