00:02:53,19.77
00:08:42,19.70
00:14:31,19.60
00:20:20,19.54
00:26:09,19.44
00:31:58,19.35
00:37:47,19.25
00:43:36,19.20
00:49:25,19.13
00:55:14,19.05
01:01:03,19.00
01:06:53,18.94
01:12:42,18.88
01:18:31,18.82
01:24:20,18.80
01:30:09,18.73
01:35:58,18.69
01:41:47,18.64
01:47:36,18.60
01:53:25,18.56
01:59:14,18.50
02:05:03,18.48
02:10:52,18.44
02:16:41,18.39
02:22:30,18.35
02:28:20,18.31
02:34:09,18.26
02:39:58,18.24
02:45:47,18.19
02:51:36,18.15
02:57:25,18.13
03:03:14,18.07
03:09:03,18.02
03:14:52,18.00
03:20:41,17.94
03:26:30,17.94
03:32:19,17.88
03:38:08,17.85
03:43:57,17.81
03:49:46,17.77
03:55:36,17.74
04:01:25,17.69
04:07:14,17.65
04:13:03,17.59
04:18:52,17.55
04:24:41,17.50
04:30:30,17.45
04:36:19,17.41
04:42:08,17.36
04:47:57,17.32
04:53:46,17.30
04:59:35,17.23
05:05:25,17.18
05:11:14,17.09
05:17:03,17.05
05:22:52,16.99
05:28:41,16.90
05:34:30,16.85
05:40:19,16.80
05:46:08,16.73
05:51:57,16.65
05:57:46,16.61
06:03:35,16.56
06:09:24,16.51
06:15:13,16.49
06:21:02,16.45
06:26:52,16.44
06:32:41,16.39
06:38:30,16.39
06:44:19,16.39
06:50:08,16.40
06:55:57,16.41
07:01:46,16.44
07:07:35,16.45
07:13:24,16.46
07:19:13,16.50
07:25:02,16.54
07:30:51,16.60
07:36:40,16.68
07:42:29,16.77
07:48:19,16.86
07:54:08,16.95
07:59:57,17.16
08:05:46,17.26
08:11:35,17.25
08:17:24,17.24
08:23:13,17.25
08:29:02,17.36
08:34:51,17.49
08:40:40,17.68
08:46:29,17.85
08:52:18,18.16
08:58:07,18.38
09:03:56,18.44
09:09:46,18.51
09:15:35,18.59
09:21:24,18.63
09:27:13,18.61
09:33:02,18.52
09:38:51,18.77
09:44:40,19.23
09:50:29,19.46
09:56:18,19.68
10:02:07,19.88
10:07:56,20.24
10:13:45,20.55
10:19:34,20.75
10:25:23,21.27
10:31:13,21.34
10:37:02,21.27
10:42:51,21.38
10:48:40,21.56
10:54:29,21.61
11:00:18,22.30
11:06:07,22.40
11:11:56,22.41
11:17:45,23.13
11:23:34,24.15
11:29:23,24.81
11:35:12,25.02
11:41:01,25.39
11:46:50,26.19
11:52:40,27.07
11:58:29,27.30
12:04:18,27.46
12:10:07,27.91
12:15:56,28.38
12:21:45,29.05
12:27:34,29.60
12:33:23,30.18
12:39:12,30.66
12:45:01,31.01
12:50:50,31.38
12:56:39,31.18
13:02:28,31.13
13:08:18,31.45
13:14:07,31.82
13:19:56,31.75
13:25:45,31.82
13:31:34,31.20
13:37:23,31.00
13:43:12,30.27
13:49:01,30.32
13:54:50,30.59
14:00:39,29.98
14:06:28,30.38
14:12:17,30.13
14:18:06,29.98
14:23:55,30.31
14:29:44,30.30
14:35:34,29.93
14:41:23,30.27
14:47:12,31.55
14:53:01,33.01
14:58:50,33.70
15:04:39,33.19
15:10:28,32.40
15:16:17,32.51
15:22:06,31.77
15:27:55,31.74
15:33:44,31.54
15:39:33,30.96
15:45:22,30.15
15:51:11,29.60
15:57:01,29.01
16:02:50,28.71
16:08:39,28.99
16:14:28,29.66
16:20:17,29.44
16:26:06,28.76
16:31:55,28.41
16:37:44,28.36
16:43:33,28.30
16:49:22,27.75
16:55:11,27.25
17:01:00,26.93
17:06:50,26.75
17:12:39,26.61
17:18:28,26.36
17:24:17,26.13
17:30:06,25.91
17:35:55,25.80
17:41:44,25.80
17:47:33,25.86
17:53:22,25.75
17:59:11,25.65
18:05:00,25.57
18:10:49,25.46
18:16:38,25.44
18:22:27,25.34
18:28:17,25.18
18:34:06,25.02
18:39:55,24.89
18:45:44,24.76
18:51:33,24.65
18:57:22,24.55
19:03:11,24.40
19:09:00,24.24
19:14:49,24.15
19:20:38,23.99
19:26:27,23.82
19:32:16,23.66
19:38:05,23.51
19:43:55,23.41
19:49:44,23.29
19:55:33,23.09
20:01:22,22.88
20:07:11,22.68
20:13:00,22.49
20:18:49,22.32
20:24:38,22.14
20:30:27,21.94
20:36:16,21.75
20:42:05,21.64
20:47:54,21.31
20:53:43,21.15
20:59:33,20.99
21:05:22,20.84
21:11:11,20.61
21:17:00,20.38
21:22:49,20.30
21:28:38,20.16
21:34:27,20.05
21:40:16,19.81
21:46:05,19.71
21:51:54,19.60
21:57:43,19.51
22:03:32,19.40
22:09:21,19.20
22:15:10,19.14
22:21:00,19.04
22:26:49,18.89
22:32:38,18.75
22:38:27,18.55
22:44:16,18.25
22:50:05,18.05
22:55:54,17.94
23:01:43,17.79
23:07:32,17.65
23:13:21,17.57
23:19:10,17.54
23:24:59,17.36
23:30:48,17.26
23:36:38,17.16
23:42:27,17.05
23:48:16,16.96
23:54:05,16.88
23:59:54,16.80