00:02:53,24.81
00:08:42,24.81
00:14:31,24.81
00:20:20,24.81
00:26:09,24.80
00:31:58,24.77
00:37:47,24.77
00:43:36,24.79
00:49:25,24.77
00:55:14,24.77
01:01:03,24.75
01:06:53,24.75
01:12:42,24.75
01:18:31,24.75
01:24:20,24.75
01:30:09,24.75
01:35:58,24.75
01:41:47,24.75
01:47:36,24.75
01:53:25,24.75
01:59:14,24.75
02:05:03,24.75
02:10:52,24.75
02:16:41,24.75
02:22:30,24.75
02:28:20,24.75
02:34:09,24.75
02:39:58,24.75
02:45:47,24.75
02:51:36,24.73
02:57:25,24.75
03:03:14,24.74
03:09:03,24.75
03:14:52,24.74
03:20:41,24.71
03:26:30,24.74
03:32:19,24.71
03:38:08,24.69
03:43:57,24.69
03:49:46,24.69
03:55:36,24.69
04:01:25,24.69
04:07:14,24.69
04:13:03,24.69
04:18:52,24.69
04:24:41,24.69
04:30:30,24.69
04:36:19,24.69
04:42:08,24.69
04:47:57,24.69
04:53:46,24.69
04:59:35,24.69
05:05:25,24.69
05:11:14,24.69
05:17:03,24.69
05:22:52,24.69
05:28:41,24.69
05:34:30,24.68
05:40:19,24.66
05:46:08,24.68
05:51:57,24.68
05:57:46,24.64
06:03:35,24.63
06:09:24,24.63
06:15:13,24.63
06:21:02,24.61
06:26:52,24.61
06:32:41,24.63
06:38:30,24.57
06:44:19,24.59
06:50:08,24.57
06:55:57,24.60
07:01:46,24.63
07:07:35,24.64
07:13:24,24.69
07:19:13,24.69
07:25:02,24.69
07:30:51,24.68
07:36:40,24.63
07:42:29,24.63
07:48:19,24.63
07:54:08,24.63
07:59:57,24.63
08:05:46,24.64
08:11:35,24.66
08:17:24,24.65
08:23:13,24.65
08:29:02,24.64
08:34:51,24.66
08:40:40,24.65
08:46:29,24.65
08:52:18,24.69
08:58:07,24.69
09:03:56,24.69
09:09:46,24.68
09:15:35,24.66
09:21:24,24.66
09:27:13,24.68
09:33:02,24.65
09:38:51,24.69
09:44:40,24.69
09:50:29,24.70
09:56:18,24.71
10:02:07,24.74
10:07:56,24.75
10:13:45,24.75
10:19:34,24.76
10:25:23,24.75
10:31:13,24.75
10:37:02,24.75
10:42:51,24.75
10:48:40,24.76
10:54:29,24.75
11:00:18,24.80
11:06:07,24.81
11:11:56,24.79
11:17:45,24.81
11:23:34,24.84
11:29:23,24.88
11:35:12,24.85
11:41:01,24.84
11:46:50,24.86
11:52:40,24.88
11:58:29,24.89
12:04:18,24.89
12:10:07,24.93
12:15:56,24.94
12:21:45,24.93
12:27:34,24.94
12:33:23,24.94
12:39:12,24.95
12:45:01,24.96
12:50:50,25.00
12:56:39,25.00
13:02:28,25.00
13:08:18,25.00
13:14:07,25.00
13:19:56,25.00
13:25:45,25.02
13:31:34,25.04
13:37:23,25.04
13:43:12,25.04
13:49:01,25.04
13:54:50,25.06
14:00:39,25.06
14:06:28,25.06
14:12:17,25.06
14:18:06,25.06
14:23:55,25.06
14:29:44,25.07
14:35:34,25.06
14:41:23,25.11
14:47:12,25.13
14:53:01,25.13
14:58:50,25.15
15:04:39,25.19
15:10:28,25.19
15:16:17,25.19
15:22:06,25.19
15:27:55,25.19
15:33:44,25.19
15:39:33,25.25
15:45:22,25.31
15:51:11,25.32
15:57:01,25.35
16:02:50,25.38
16:08:39,25.45
16:14:28,25.52
16:20:17,25.55
16:26:06,25.56
16:31:55,25.56
16:37:44,25.59
16:43:33,25.63
16:49:22,25.63
16:55:11,25.61
17:01:00,25.61
17:06:50,25.56
17:12:39,25.59
17:18:28,25.60
17:24:17,25.56
17:30:06,25.59
17:35:55,25.56
17:41:44,25.57
17:47:33,25.56
17:53:22,25.56
17:59:11,25.57
18:05:00,25.56
18:10:49,25.56
18:16:38,25.56
18:22:27,25.56
18:28:17,25.56
18:34:06,25.55
18:39:55,25.52
18:45:44,25.55
18:51:33,25.50
18:57:22,25.50
19:03:11,25.50
19:09:00,25.51
19:14:49,25.49
19:20:38,25.50
19:26:27,25.50
19:32:16,25.50
19:38:05,25.50
19:43:55,25.50
19:49:44,25.50
19:55:33,25.49
20:01:22,25.49
20:07:11,25.46
20:13:00,25.45
20:18:49,25.44
20:24:38,25.44
20:30:27,25.44
20:36:16,25.44
20:42:05,25.44
20:47:54,25.43
20:53:43,25.44
20:59:33,25.43
21:05:22,25.41
21:11:11,25.40
21:17:00,25.39
21:22:49,25.38
21:28:38,25.38
21:34:27,25.38
21:40:16,25.38
21:46:05,25.32
21:51:54,25.32
21:57:43,25.32
22:03:32,25.31
22:09:21,25.31
22:15:10,25.31
22:21:00,25.31
22:26:49,25.31
22:32:38,25.30
22:38:27,25.30
22:44:16,25.30
22:50:05,25.29
22:55:54,25.29
23:01:43,25.27
23:07:32,25.26
23:13:21,25.25
23:19:10,25.25
23:24:59,25.25
23:30:48,25.25
23:36:38,25.25
23:42:27,25.25
23:48:16,25.25
23:54:05,25.25
23:59:54,25.25