00:00:03,24.15
00:05:52,24.13
00:11:41,24.13
00:17:30,24.13
00:23:19,24.11
00:29:08,24.07
00:34:57,24.11
00:40:46,24.19
00:46:35,24.19
00:52:24,24.19
00:58:14,24.20
01:04:03,24.24
01:09:52,24.23
01:15:41,24.20
01:21:30,24.21
01:27:19,24.19
01:33:08,24.16
01:38:57,24.07
01:44:46,24.06
01:50:35,24.06
01:56:24,24.02
02:02:13,24.00
02:08:02,24.00
02:13:51,24.00
02:19:40,24.00
02:25:30,23.96
02:31:19,23.94
02:37:08,23.94
02:42:57,23.94
02:48:46,23.94
02:54:35,23.89
03:00:24,23.89
03:06:13,23.89
03:12:02,23.88
03:17:51,23.86
03:23:40,23.91
03:29:29,23.94
03:35:18,24.00
03:41:08,24.00
03:46:57,24.00
03:52:46,24.00
03:58:35,24.00
04:04:24,24.00
04:10:13,23.95
04:16:02,23.94
04:21:51,23.88
04:27:40,23.84
04:33:29,23.81
04:39:18,23.81
04:45:07,23.81
04:50:56,23.75
04:56:45,23.75
05:02:35,23.75
05:08:24,23.75
05:14:13,23.70
05:20:02,23.69
05:25:51,23.69
05:31:40,23.69
05:37:29,23.66
05:43:18,23.65
05:49:07,23.68
05:54:56,23.69
06:00:45,23.68
06:06:34,23.73
06:12:23,23.85
06:18:12,23.89
06:24:02,23.91
06:29:51,23.98
06:35:40,23.95
06:41:29,24.05
06:47:18,24.06
06:53:07,24.10
06:58:56,24.13
07:04:45,24.01
07:10:34,23.99
07:16:23,23.98
07:22:12,24.00
07:28:01,24.05
07:33:50,23.99
07:39:39,23.94
07:45:29,23.95
07:51:18,23.95
07:57:07,23.89
08:02:56,23.88
08:08:45,23.88
08:14:34,23.88
08:20:23,23.82
08:26:12,23.82
08:32:01,23.84
08:37:50,23.82
08:43:39,23.85
08:49:28,23.90
08:55:17,23.91
09:01:06,23.91
09:06:56,23.93
09:12:45,23.93
09:18:34,23.94
09:24:23,23.94
09:30:12,23.89
09:36:01,23.88
09:41:50,23.86
09:47:39,23.82
09:53:28,23.81
09:59:17,23.80
10:05:06,23.81
10:10:55,23.77
10:16:44,23.81
10:22:34,23.81
10:28:23,23.81
10:34:12,23.81
10:40:01,23.81
10:45:50,23.82
10:51:39,23.88
10:57:28,23.88
11:03:17,23.88
11:09:06,23.91
11:14:55,23.91
11:20:44,23.93
11:26:33,23.98
11:32:22,24.06
11:38:11,24.06
11:44:01,24.11
11:49:50,24.16
11:55:39,24.20
12:01:28,24.25
12:07:17,24.27
12:13:06,24.29
12:18:55,24.26
12:24:44,24.25
12:30:33,24.29
12:36:22,24.34
12:42:11,24.35
12:48:00,24.39
12:53:49,24.40
12:59:38,24.48
13:05:28,24.54
13:11:17,24.56
13:17:06,24.56
13:22:55,24.63
13:28:44,24.64
13:34:33,24.86
13:40:22,25.59
13:46:11,25.80
13:52:00,25.65
13:57:49,25.71
14:03:38,25.80
14:09:27,25.94
14:15:16,25.94
14:21:05,25.80
14:26:55,25.69
14:32:44,25.69
14:38:33,25.69
14:44:22,25.69
14:50:11,25.71
14:56:00,25.71
15:01:49,25.59
15:07:38,25.50
15:13:27,25.50
15:19:16,25.46
15:25:05,25.46
15:30:54,25.39
15:36:43,25.36
15:42:32,25.27
15:48:22,25.26
15:54:11,25.31
16:00:00,25.34
16:05:49,25.25
16:11:38,25.20
16:17:27,25.20
16:23:16,25.25
16:29:05,25.23
16:34:54,25.19
16:40:43,25.16
16:46:32,25.18
16:52:21,25.26
16:58:10,25.34
17:03:59,25.40
17:09:49,25.46
17:15:38,25.64
17:21:27,25.70
17:27:16,25.95
17:33:05,26.06
17:38:54,26.23
17:44:43,26.18
17:50:32,26.02
17:56:21,25.98
18:02:10,25.86
18:07:59,25.77
18:13:48,25.70
18:19:37,25.63
18:25:26,25.57
18:31:16,25.50
18:37:05,25.48
18:42:54,25.48
18:48:43,25.44
18:54:32,25.38
19:00:21,25.40
19:06:10,25.39
19:11:59,25.34
19:17:48,25.31
19:23:37,25.34
19:29:26,25.26
19:35:15,25.31
19:41:04,25.29
19:46:53,25.31
19:52:43,25.34
19:58:32,25.31
20:04:21,25.31
20:10:10,25.29
20:15:59,25.25
20:21:48,25.20
20:27:37,25.11
20:33:26,25.06
20:39:15,25.00
20:45:04,24.95
20:50:53,24.94
20:56:42,24.91
21:02:31,24.88
21:08:21,24.86
21:14:10,24.82
21:19:59,24.80
21:25:48,24.76
21:31:37,24.75
21:37:26,24.75
21:43:15,24.74
21:49:04,24.69
21:54:53,24.65
22:00:42,24.63
22:06:31,24.63
22:12:20,24.63
22:18:10,24.68
22:23:59,24.74
22:29:48,24.74
22:35:37,24.69
22:41:26,24.82
22:47:15,24.91
22:53:04,24.90
22:58:53,24.86
23:04:42,24.88
23:10:31,24.82
23:16:20,24.76
23:22:09,24.70
23:27:58,24.69
23:33:47,24.69
23:39:36,24.65
23:45:26,24.63
23:51:15,24.63
23:57:04,24.61