00:00:03,14.86
00:05:52,14.89
00:11:41,14.93
00:17:30,14.84
00:23:19,14.60
00:29:08,14.56
00:34:57,14.54
00:40:46,14.74
00:46:35,14.61
00:52:24,14.57
00:58:14,14.35
01:04:03,14.28
01:09:52,14.28
01:15:41,14.28
01:21:30,14.41
01:27:19,14.28
01:33:08,14.25
01:38:57,14.45
01:44:46,14.50
01:50:35,14.50
01:56:24,14.35
02:02:13,14.39
02:08:02,14.31
02:13:51,14.28
02:19:40,14.28
02:25:30,14.05
02:31:19,13.99
02:37:08,14.03
02:42:57,13.84
02:48:46,13.64
02:54:35,13.41
03:00:24,13.38
03:06:13,13.25
03:12:02,13.11
03:17:51,13.11
03:23:40,13.39
03:29:29,13.49
03:35:18,13.04
03:41:08,12.78
03:46:57,12.63
03:52:46,12.49
03:58:35,12.40
04:04:24,12.50
04:10:13,12.38
04:16:02,12.22
04:21:51,12.06
04:27:40,12.10
04:33:29,12.41
04:39:18,12.72
04:45:07,12.65
04:50:56,12.70
04:56:45,12.90
05:02:35,13.15
05:08:24,13.26
05:14:13,13.10
05:20:02,13.07
05:25:51,13.06
05:31:40,13.21
05:37:29,13.43
05:43:18,13.50
05:49:07,13.56
05:54:56,13.63
06:00:45,13.72
06:06:34,13.78
06:12:23,13.70
06:18:12,13.76
06:24:02,13.72
06:29:51,13.80
06:35:40,13.84
06:41:29,14.01
06:47:18,14.05
06:53:07,14.15
06:58:56,14.11
07:04:45,14.22
07:10:34,14.44
07:16:23,14.50
07:22:12,14.51
07:28:01,14.47
07:33:50,14.60
07:39:39,14.75
07:45:29,14.90
07:51:18,14.90
07:57:07,14.94
08:02:56,14.91
08:08:45,15.01
08:14:34,15.25
08:20:23,15.34
08:26:12,15.38
08:32:01,15.64
08:37:50,15.60
08:43:39,15.59
08:49:28,15.82
08:55:17,15.86
09:01:06,15.93
09:06:56,15.89
09:12:45,15.81
09:18:34,15.78
09:24:23,16.04
09:30:12,16.45
09:36:01,16.41
09:41:50,16.41
09:47:39,16.61
09:53:28,16.77
09:59:17,16.98
10:05:06,17.38
10:10:55,17.30
10:16:44,18.10
10:22:34,17.70
10:28:23,18.15
10:34:12,17.94
10:40:01,17.90
10:45:50,18.27
10:51:39,18.32
10:57:28,18.82
11:03:17,19.49
11:09:06,19.48
11:14:55,19.56
11:20:44,19.75
11:26:33,19.79
11:32:22,20.40
11:38:11,20.45
11:44:01,20.48
11:49:50,20.44
11:55:39,20.48
12:01:28,20.69
12:07:17,20.60
12:13:06,20.74
12:18:55,20.74
12:24:44,20.93
12:30:33,21.36
12:36:22,21.25
12:42:11,21.36
12:48:00,21.50
12:53:49,21.46
12:59:38,21.23
13:05:28,21.74
13:11:17,21.55
13:17:06,21.69
13:22:55,21.63
13:28:44,21.79
13:34:33,22.16
13:40:22,22.07
13:46:11,22.27
13:52:00,22.40
13:57:49,22.55
14:03:38,22.26
14:09:27,22.79
14:15:16,22.81
14:21:05,23.09
14:26:55,22.79
14:32:44,22.64
14:38:33,22.84
14:44:22,22.96
14:50:11,22.96
14:56:00,22.80
15:01:49,22.98
15:07:38,23.21
15:13:27,22.88
15:19:16,23.27
15:25:05,23.14
15:30:54,22.64
15:36:43,21.99
15:42:32,22.29
15:48:22,23.88
15:54:11,24.71
16:00:00,23.57
16:05:49,22.84
16:11:38,23.00
16:17:27,23.56
16:23:16,23.31
16:29:05,22.51
16:34:54,22.34
16:40:43,22.38
16:46:32,22.39
16:52:21,22.51
16:58:10,22.75
17:03:59,22.24
17:09:49,21.93
17:15:38,21.69
17:21:27,21.61
17:27:16,21.59
17:33:05,21.66
17:38:54,21.46
17:44:43,21.50
17:50:32,21.52
17:56:21,21.39
18:02:10,21.16
18:07:59,21.35
18:13:48,21.09
18:19:37,21.15
18:25:26,21.20
18:31:16,21.13
18:37:05,21.01
18:42:54,21.41
18:48:43,21.35
18:54:32,21.30
19:00:21,20.96
19:06:10,20.45
19:11:59,20.06
19:17:48,20.27
19:23:37,20.51
19:29:26,20.48
19:35:15,20.39
19:41:04,20.15
19:46:53,20.02
19:52:43,19.94
19:58:32,19.95
20:04:21,19.90
20:10:10,19.61
20:15:59,19.39
20:21:48,19.09
20:27:37,18.85
20:33:26,18.75
20:39:15,18.54
20:45:04,18.46
20:50:53,18.35
20:56:42,18.35
21:02:31,18.10
21:08:21,18.05
21:14:10,18.00
21:19:59,17.79
21:25:48,17.40
21:31:37,17.34
21:37:26,17.25
21:43:15,17.20
21:49:04,17.02
21:54:53,16.98
22:00:42,17.06
22:06:31,17.00
22:12:20,17.06
22:18:10,17.11
22:23:59,16.76
22:29:48,16.23
22:35:37,15.84
22:41:26,15.60
22:47:15,15.45
22:53:04,15.28
22:58:53,15.14
23:04:42,15.24
23:10:31,15.22
23:16:20,15.01
23:22:09,14.88
23:27:58,14.78
23:33:47,14.86
23:39:36,15.31
23:45:26,15.36
23:51:15,15.20
23:57:04,14.84