00:00:03,24.20
00:05:52,24.19
00:11:41,24.21
00:17:30,24.19
00:23:19,24.20
00:29:08,24.21
00:34:57,24.21
00:40:46,24.20
00:46:35,24.20
00:52:24,24.20
00:58:14,24.19
01:04:03,24.20
01:09:52,24.20
01:15:41,24.20
01:21:30,24.20
01:27:19,24.20
01:33:08,24.23
01:38:57,24.24
01:44:46,24.25
01:50:35,24.24
01:56:24,24.25
02:02:13,24.23
02:08:02,24.25
02:13:51,24.23
02:19:40,24.21
02:25:30,24.23
02:31:19,24.23
02:37:08,24.19
02:42:57,24.19
02:48:46,24.19
02:54:35,24.19
03:00:24,24.19
03:06:13,24.19
03:12:02,24.19
03:17:51,24.19
03:23:40,24.19
03:29:29,24.18
03:35:18,24.16
03:41:08,24.13
03:46:57,24.13
03:52:46,24.15
03:58:35,24.13
04:04:24,24.13
04:10:13,24.13
04:16:02,24.13
04:21:51,24.13
04:27:40,24.13
04:33:29,24.13
04:39:18,24.11
04:45:07,24.11
04:50:56,24.11
04:56:45,24.09
05:02:35,24.09
05:08:24,24.07
05:14:13,24.06
05:20:02,24.06
05:25:51,24.06
05:31:40,24.07
05:37:29,24.06
05:43:18,24.06
05:49:07,24.06
05:54:56,24.06
06:00:45,24.06
06:06:34,24.02
06:12:23,24.00
06:18:12,24.00
06:24:02,24.00
06:29:51,24.00
06:35:40,23.99
06:41:29,23.95
06:47:18,23.94
06:53:07,23.94
06:58:56,23.94
07:04:45,23.94
07:10:34,23.94
07:16:23,23.94
07:22:12,23.94
07:28:01,23.90
07:33:50,23.89
07:39:39,23.88
07:45:29,23.88
07:51:18,23.88
07:57:07,23.88
08:02:56,23.88
08:08:45,23.85
08:14:34,23.82
08:20:23,23.84
08:26:12,23.81
08:32:01,23.81
08:37:50,23.81
08:43:39,23.81
08:49:28,23.81
08:55:17,23.81
09:01:06,23.81
09:06:56,23.81
09:12:45,23.81
09:18:34,23.80
09:24:23,23.81
09:30:12,23.79
09:36:01,23.80
09:41:50,23.77
09:47:39,23.77
09:53:28,23.75
09:59:17,23.75
10:05:06,23.75
10:10:55,23.75
10:16:44,23.80
10:22:34,23.81
10:28:23,23.88
10:34:12,23.90
10:40:01,23.93
10:45:50,23.95
10:51:39,23.99
10:57:28,24.00
11:03:17,24.01
11:09:06,24.04
11:14:55,24.04
11:20:44,24.05
11:26:33,24.06
11:32:22,24.06
11:38:11,24.06
11:44:01,24.09
11:49:50,24.11
11:55:39,24.13
12:01:28,24.13
12:07:17,24.13
12:13:06,24.16
12:18:55,24.19
12:24:44,24.18
12:30:33,24.19
12:36:22,24.24
12:42:11,24.24
12:48:00,24.25
12:53:49,24.25
12:59:38,24.26
13:05:28,24.27
13:11:17,24.31
13:17:06,24.31
13:22:55,24.31
13:28:44,24.34
13:34:33,24.39
13:40:22,24.50
13:46:11,24.60
13:52:00,24.63
13:57:49,24.65
14:03:38,24.71
14:09:27,24.79
14:15:16,24.81
14:21:05,24.81
14:26:55,24.81
14:32:44,24.81
14:38:33,24.82
14:44:22,24.88
14:50:11,24.88
14:56:00,24.88
15:01:49,24.88
15:07:38,24.88
15:13:27,24.88
15:19:16,24.88
15:25:05,24.88
15:30:54,24.88
15:36:43,24.88
15:42:32,24.88
15:48:22,24.88
15:54:11,24.89
16:00:00,24.88
16:05:49,24.88
16:11:38,24.88
16:17:27,24.88
16:23:16,24.88
16:29:05,24.89
16:34:54,24.88
16:40:43,24.88
16:46:32,24.88
16:52:21,24.88
16:58:10,24.91
17:03:59,24.94
17:09:49,24.94
17:15:38,24.99
17:21:27,25.00
17:27:16,25.07
17:33:05,25.11
17:38:54,25.19
17:44:43,25.25
17:50:32,25.25
17:56:21,25.24
18:02:10,25.23
18:07:59,25.20
18:13:48,25.19
18:19:37,25.18
18:25:26,25.14
18:31:16,25.13
18:37:05,25.13
18:42:54,25.13
18:48:43,25.11
18:54:32,25.06
19:00:21,25.06
19:06:10,25.06
19:11:59,25.06
19:17:48,25.06
19:23:37,25.05
19:29:26,25.01
19:35:15,25.00
19:41:04,25.00
19:46:53,25.02
19:52:43,25.06
19:58:32,25.06
20:04:21,25.06
20:10:10,25.06
20:15:59,25.06
20:21:48,25.04
20:27:37,25.00
20:33:26,25.00
20:39:15,25.00
20:45:04,24.99
20:50:53,24.94
20:56:42,24.94
21:02:31,24.94
21:08:21,24.94
21:14:10,24.93
21:19:59,24.89
21:25:48,24.88
21:31:37,24.88
21:37:26,24.88
21:43:15,24.88
21:49:04,24.88
21:54:53,24.86
22:00:42,24.86
22:06:31,24.85
22:12:20,24.84
22:18:10,24.85
22:23:59,24.81
22:29:48,24.81
22:35:37,24.81
22:41:26,24.81
22:47:15,24.81
22:53:04,24.82
22:58:53,24.81
23:04:42,24.81
23:10:31,24.81
23:16:20,24.81
23:22:09,24.81
23:27:58,24.81
23:33:47,24.81
23:39:36,24.81
23:45:26,24.81
23:51:15,24.81
23:57:04,24.81