00:03:02,24.18
00:08:51,24.13
00:14:40,24.14
00:20:29,24.13
00:26:18,24.14
00:32:07,24.05
00:37:56,24.00
00:43:45,23.99
00:49:34,23.96
00:55:23,23.94
01:01:12,23.93
01:07:02,23.93
01:12:51,23.90
01:18:40,23.86
01:24:29,23.88
01:30:18,23.88
01:36:07,23.86
01:41:56,23.81
01:47:45,23.81
01:53:34,23.82
01:59:23,23.79
02:05:12,23.79
02:11:01,23.80
02:16:50,23.88
02:22:40,23.89
02:28:29,23.90
02:34:18,23.94
02:40:07,23.94
02:45:56,23.94
02:51:45,23.91
02:57:34,23.94
03:03:23,23.89
03:09:12,23.80
03:15:01,23.77
03:20:50,23.77
03:26:39,23.75
03:32:28,23.75
03:38:17,23.74
03:44:07,23.75
03:49:56,23.70
03:55:45,23.69
04:01:34,23.69
04:07:23,23.69
04:13:12,23.66
04:19:01,23.63
04:24:50,23.63
04:30:39,23.64
04:36:28,23.61
04:42:17,23.61
04:48:06,23.63
04:53:55,23.69
04:59:45,23.69
05:05:34,23.70
05:11:23,23.75
05:17:12,23.75
05:23:01,23.74
05:28:50,23.75
05:34:39,23.73
05:40:28,23.69
05:46:17,23.63
05:52:06,23.63
05:57:55,23.61
06:03:44,23.56
06:09:33,23.56
06:15:22,23.56
06:21:12,23.52
06:27:01,23.51
06:32:50,23.50
06:38:39,23.51
06:44:28,23.50
06:50:17,23.50
06:56:06,23.50
07:01:55,23.50
07:07:44,23.50
07:13:33,23.46
07:19:22,23.45
07:25:11,23.50
07:31:00,23.56
07:36:49,23.56
07:42:39,23.61
07:48:28,23.63
07:54:17,23.63
08:00:06,23.63
08:05:55,23.64
08:11:44,23.64
08:17:33,23.61
08:23:22,23.60
08:29:11,23.61
08:35:00,23.54
08:40:49,23.52
08:46:38,23.61
08:52:27,23.70
08:58:16,23.69
09:04:06,23.75
09:09:55,23.77
09:15:44,23.75
09:21:33,23.75
09:27:22,23.75
09:33:11,23.82
09:39:00,23.81
09:44:49,23.79
09:50:38,23.77
09:56:27,23.82
10:02:16,23.79
10:08:05,23.77
10:13:54,23.75
10:19:43,23.75
10:25:33,23.74
10:31:22,23.75
10:37:11,23.77
10:43:00,23.81
10:48:49,23.75
10:54:38,23.76
11:00:27,23.77
11:06:16,23.75
11:12:05,23.70
11:17:54,23.71
11:23:43,23.77
11:29:32,23.80
11:35:21,23.77
11:41:10,23.81
11:47:00,23.81
11:52:49,23.80
11:58:38,23.79
12:04:27,23.91
12:10:16,23.96
12:16:05,23.93
12:21:54,23.90
12:27:43,23.88
12:33:32,23.86
12:39:21,23.82
12:45:10,23.86
12:50:59,23.86
12:56:48,23.89
13:02:37,23.89
13:08:26,23.94
13:14:16,23.98
13:20:05,23.96
13:25:54,23.98
13:31:43,24.00
13:37:32,24.00
13:43:21,24.00
13:49:10,24.04
13:54:59,24.06
14:00:48,24.01
14:06:37,23.99
14:12:26,24.01
14:18:15,24.05
14:24:04,24.00
14:29:54,24.00
14:35:43,24.00
14:41:32,24.00
14:47:21,23.99
14:53:10,23.98
14:58:59,23.98
15:04:48,23.95
15:10:37,24.09
15:16:26,24.23
15:22:15,24.36
15:28:04,24.38
15:33:53,24.40
15:39:42,24.50
15:45:31,24.51
15:51:21,24.45
15:57:10,24.43
16:02:59,24.41
16:08:48,24.46
16:14:37,24.45
16:20:26,24.43
16:26:15,24.50
16:32:04,24.70
16:37:53,24.76
16:43:42,24.81
16:49:31,24.94
16:55:20,24.99
17:01:09,25.36
17:06:59,25.65
17:12:48,25.52
17:18:37,25.25
17:24:26,25.19
17:30:15,25.15
17:36:04,25.30
17:41:53,25.36
17:47:42,25.19
17:53:31,25.13
17:59:20,25.07
18:05:09,25.00
18:10:58,24.95
18:16:47,25.00
18:22:36,24.96
18:28:25,24.93
18:34:15,24.91
18:40:04,24.88
18:45:53,24.74
18:51:42,24.71
18:57:31,24.75
19:03:20,24.71
19:09:09,24.75
19:14:58,24.81
19:20:47,24.86
19:26:36,24.94
19:32:25,24.94
19:38:14,24.88
19:44:03,24.90
19:49:52,24.80
19:55:42,24.76
20:01:31,24.69
20:07:20,24.63
20:13:09,24.64
20:18:58,24.60
20:24:47,24.57
20:30:36,24.51
20:36:25,24.51
20:42:14,24.54
20:48:03,24.54
20:53:52,24.54
20:59:41,24.50
21:05:30,24.46
21:11:20,24.48
21:17:09,24.44
21:22:58,24.44
21:28:47,24.40
21:34:36,24.38
21:40:25,24.38
21:46:14,24.43
21:52:03,24.49
21:57:52,24.51
22:03:41,24.56
22:09:30,24.60
22:15:19,24.57
22:21:08,24.52
22:26:58,24.50
22:32:47,24.51
22:38:36,24.54
22:44:25,24.43
22:50:14,24.39
22:56:03,24.38
23:01:52,24.36
23:07:41,24.31
23:13:30,24.26
23:19:19,24.25
23:25:08,24.25
23:30:57,24.25
23:36:46,24.19
23:42:35,24.19
23:48:25,24.19
23:54:14,24.19