00:03:02,15.72
00:08:51,15.72
00:14:40,15.74
00:20:29,15.74
00:26:18,15.75
00:32:07,15.71
00:37:56,15.69
00:43:45,15.69
00:49:34,15.69
00:55:23,15.69
01:01:12,15.66
01:07:02,15.55
01:12:51,15.45
01:18:40,15.44
01:24:29,15.40
01:30:18,15.38
01:36:07,15.40
01:41:56,15.35
01:47:45,15.28
01:53:34,15.15
01:59:23,15.01
02:05:12,15.00
02:11:01,15.07
02:16:50,15.11
02:22:40,15.16
02:28:29,15.16
02:34:18,15.22
02:40:07,15.24
02:45:56,15.26
02:51:45,15.29
02:57:34,15.28
03:03:23,15.25
03:09:12,15.13
03:15:01,15.03
03:20:50,15.06
03:26:39,15.09
03:32:28,15.01
03:38:17,14.89
03:44:07,14.93
03:49:56,14.94
03:55:45,15.01
04:01:34,14.91
04:07:23,14.91
04:13:12,14.93
04:19:01,14.94
04:24:50,14.93
04:30:39,14.97
04:36:28,14.95
04:42:17,14.80
04:48:06,14.84
04:53:55,14.71
04:59:45,14.68
05:05:34,14.72
05:11:23,14.76
05:17:12,14.78
05:23:01,14.89
05:28:50,14.86
05:34:39,14.85
05:40:28,14.86
05:46:17,14.88
05:52:06,14.88
05:57:55,14.90
06:03:44,14.96
06:09:33,15.06
06:15:22,15.13
06:21:12,15.13
06:27:01,15.13
06:32:50,15.15
06:38:39,15.21
06:44:28,15.22
06:50:17,15.26
06:56:06,15.31
07:01:55,15.34
07:07:44,15.47
07:13:33,15.55
07:19:22,15.50
07:25:11,15.64
07:31:00,15.89
07:36:49,16.00
07:42:39,16.11
07:48:28,15.99
07:54:17,16.09
08:00:06,16.23
08:05:55,16.24
08:11:44,16.18
08:17:33,16.25
08:23:22,16.25
08:29:11,16.29
08:35:00,16.32
08:40:49,16.35
08:46:38,16.59
08:52:27,16.99
08:58:16,17.15
09:04:06,17.16
09:09:55,17.20
09:15:44,17.15
09:21:33,17.01
09:27:22,17.15
09:33:11,17.20
09:39:00,17.26
09:44:49,17.40
09:50:38,17.51
09:56:27,17.79
10:02:16,18.23
10:08:05,18.48
10:13:54,18.15
10:19:43,18.05
10:25:33,18.10
10:31:22,18.20
10:37:11,18.10
10:43:00,18.31
10:48:49,18.74
10:54:38,19.19
11:00:27,19.36
11:06:16,19.27
11:12:05,19.39
11:17:54,19.60
11:23:43,20.02
11:29:32,19.38
11:35:21,19.49
11:41:10,19.50
11:47:00,19.64
11:52:49,19.73
11:58:38,20.13
12:04:27,19.94
12:10:16,19.95
12:16:05,19.77
12:21:54,20.06
12:27:43,20.00
12:33:32,20.05
12:39:21,19.86
12:45:10,19.74
12:50:59,19.70
12:56:48,19.82
13:02:37,20.05
13:08:26,20.35
13:14:16,20.38
13:20:05,20.43
13:25:54,20.26
13:31:43,20.35
13:37:32,20.21
13:43:21,19.90
13:49:10,20.09
13:54:59,19.80
14:00:48,19.86
14:06:37,19.80
14:12:26,19.68
14:18:15,19.65
14:24:04,19.90
14:29:54,19.89
14:35:43,19.75
14:41:32,19.29
14:47:21,19.05
14:53:10,19.36
14:58:59,19.56
15:04:48,19.59
15:10:37,19.51
15:16:26,19.86
15:22:15,20.07
15:28:04,20.16
15:33:53,20.64
15:39:42,20.27
15:45:31,20.39
15:51:21,20.01
15:57:10,19.95
16:02:59,20.02
16:08:48,20.09
16:14:37,19.63
16:20:26,19.43
16:26:15,19.55
16:32:04,19.74
16:37:53,19.93
16:43:42,20.13
16:49:31,20.06
16:55:20,20.15
17:01:09,20.25
17:06:59,20.09
17:12:48,20.15
17:18:37,20.10
17:24:26,19.86
17:30:15,19.86
17:36:04,19.85
17:41:53,19.91
17:47:42,19.82
17:53:31,19.70
17:59:20,19.66
18:05:09,19.69
18:10:58,19.55
18:16:47,19.32
18:22:36,19.36
18:28:25,19.43
18:34:15,19.27
18:40:04,19.07
18:45:53,18.98
18:51:42,18.80
18:57:31,18.61
19:03:20,18.32
19:09:09,17.95
19:14:58,17.76
19:20:47,17.61
19:26:36,17.44
19:32:25,17.61
19:38:14,17.59
19:44:03,17.50
19:49:52,17.25
19:55:42,16.94
20:01:31,16.76
20:07:20,16.69
20:13:09,16.59
20:18:58,16.49
20:24:47,16.38
20:30:36,16.21
20:36:25,16.26
20:42:14,16.18
20:48:03,16.39
20:53:52,16.35
20:59:41,16.11
21:05:30,15.86
21:11:20,15.70
21:17:09,15.66
21:22:58,15.64
21:28:47,15.61
21:34:36,15.55
21:40:25,15.55
21:46:14,15.65
21:52:03,15.76
21:57:52,15.84
22:03:41,15.89
22:09:30,15.72
22:15:19,15.35
22:21:08,15.25
22:26:58,15.26
22:32:47,15.19
22:38:36,15.09
22:44:25,15.04
22:50:14,15.07
22:56:03,14.94
23:01:52,15.00
23:07:41,15.04
23:13:30,14.93
23:19:19,14.93
23:25:08,14.93
23:30:57,14.80
23:36:46,14.78
23:42:35,14.76
23:48:25,14.78
23:54:14,14.93