00:03:02,19.79
00:08:51,19.73
00:14:40,19.66
00:20:29,19.57
00:26:18,19.51
00:32:07,19.45
00:37:56,19.40
00:43:45,19.31
00:49:34,19.25
00:55:23,19.20
01:01:12,19.16
01:07:02,19.10
01:12:51,19.02
01:18:40,18.98
01:24:29,18.93
01:30:18,18.86
01:36:07,18.81
01:41:56,18.76
01:47:45,18.73
01:53:34,18.68
01:59:23,18.63
02:05:12,18.57
02:11:01,18.51
02:16:50,18.48
02:22:40,18.44
02:28:29,18.40
02:34:18,18.34
02:40:07,18.31
02:45:56,18.27
02:51:45,18.23
02:57:34,18.19
03:03:23,18.18
03:09:12,18.13
03:15:01,18.10
03:20:50,18.06
03:26:39,18.00
03:32:28,18.00
03:38:17,17.94
03:44:07,17.91
03:49:56,17.86
03:55:45,17.84
04:01:34,17.81
04:07:23,17.77
04:13:12,17.75
04:19:01,17.73
04:24:50,17.69
04:30:39,17.68
04:36:28,17.64
04:42:17,17.60
04:48:06,17.56
04:53:55,17.56
04:59:45,17.52
05:05:34,17.50
05:11:23,17.49
05:17:12,17.45
05:23:01,17.44
05:28:50,17.40
05:34:39,17.39
05:40:28,17.38
05:46:17,17.36
05:52:06,17.32
05:57:55,17.31
06:03:44,17.31
06:09:33,17.31
06:15:22,17.30
06:21:12,17.31
06:27:01,17.31
06:32:50,17.31
06:38:39,17.31
06:44:28,17.31
06:50:17,17.30
06:56:06,17.30
07:01:55,17.31
07:07:44,17.35
07:13:33,17.38
07:19:22,17.38
07:25:11,17.40
07:31:00,17.46
07:36:49,17.56
07:42:39,17.64
07:48:28,17.68
07:54:17,17.70
08:00:06,17.71
08:05:55,17.75
08:11:44,17.75
08:17:33,17.79
08:23:22,17.81
08:29:11,17.81
08:35:00,17.84
08:40:49,17.93
08:46:38,17.99
08:52:27,18.13
08:58:16,18.30
09:04:06,18.39
09:09:55,18.41
09:15:44,18.41
09:21:33,18.43
09:27:22,18.46
09:33:11,18.50
09:39:00,18.56
09:44:49,18.64
09:50:38,18.70
09:56:27,18.85
10:02:16,19.01
10:08:05,19.21
10:13:54,19.31
10:19:43,19.48
10:25:33,19.60
10:31:22,19.71
10:37:11,19.81
10:43:00,19.88
10:48:49,20.00
10:54:38,20.31
11:00:27,20.55
11:06:16,20.73
11:12:05,20.74
11:17:54,20.91
11:23:43,21.32
11:29:32,21.23
11:35:21,21.14
11:41:10,21.18
11:47:00,21.32
11:52:49,21.65
11:58:38,21.91
12:04:27,22.01
12:10:16,22.05
12:16:05,22.32
12:21:54,22.60
12:27:43,22.56
12:33:32,22.56
12:39:21,22.60
12:45:10,22.80
12:50:59,23.00
12:56:48,23.16
13:02:37,23.38
13:08:26,23.48
13:14:16,23.63
13:20:05,23.75
13:25:54,23.69
13:31:43,23.75
13:37:32,23.82
13:43:21,23.61
13:49:10,23.41
13:54:59,23.29
14:00:48,23.19
14:06:37,23.19
14:12:26,23.15
14:18:15,23.02
14:24:04,22.95
14:29:54,22.89
14:35:43,22.86
14:41:32,22.86
14:47:21,22.81
14:53:10,22.81
14:58:59,22.85
15:04:48,22.96
15:10:37,22.98
15:16:26,23.09
15:22:15,23.21
15:28:04,23.25
15:33:53,23.35
15:39:42,23.32
15:45:31,23.30
15:51:21,23.21
15:57:10,23.16
16:02:59,23.05
16:08:48,23.01
16:14:37,22.94
16:20:26,22.88
16:26:15,22.89
16:32:04,22.89
16:37:53,22.94
16:43:42,23.05
16:49:31,23.00
16:55:20,23.02
17:01:09,23.05
17:06:59,23.07
17:12:48,23.05
17:18:37,23.05
17:24:26,23.04
17:30:15,23.04
17:36:04,23.00
17:41:53,23.00
17:47:42,23.00
17:53:31,23.00
17:59:20,22.94
18:05:09,22.93
18:10:58,22.86
18:16:47,22.81
18:22:36,22.81
18:28:25,22.81
18:34:15,22.80
18:40:04,22.75
18:45:53,22.70
18:51:42,22.65
18:57:31,22.52
19:03:20,22.43
19:09:09,22.32
19:14:58,22.24
19:20:47,22.15
19:26:36,22.09
19:32:25,22.02
19:38:14,21.94
19:44:03,21.85
19:49:52,21.79
19:55:42,21.71
20:01:31,21.65
20:07:20,21.59
20:13:09,21.54
20:18:58,21.46
20:24:47,21.40
20:30:36,21.31
20:36:25,21.25
20:42:14,21.16
20:48:03,21.07
20:53:52,21.00
20:59:41,20.93
21:05:30,20.88
21:11:20,20.82
21:17:09,20.79
21:22:58,20.74
21:28:47,20.64
21:34:36,20.60
21:40:25,20.54
21:46:14,20.46
21:52:03,20.35
21:57:52,20.25
22:03:41,20.16
22:09:30,20.10
22:15:19,20.06
22:21:08,19.99
22:26:58,19.91
22:32:47,19.85
22:38:36,19.77
22:44:25,19.71
22:50:14,19.63
22:56:03,19.55
23:01:52,19.48
23:07:41,19.40
23:13:30,19.34
23:19:19,19.27
23:25:08,19.20
23:30:57,19.13
23:36:46,19.07
23:42:35,19.01
23:48:25,18.95
23:54:14,18.89