00:03:02,23.88
00:08:51,23.88
00:14:40,23.88
00:20:29,23.86
00:26:18,23.88
00:32:07,23.88
00:37:56,23.86
00:43:45,23.88
00:49:34,23.86
00:55:23,23.86
01:01:12,23.84
01:07:02,23.81
01:12:51,23.84
01:18:40,23.85
01:24:29,23.81
01:30:18,23.81
01:36:07,23.81
01:41:56,23.82
01:47:45,23.81
01:53:34,23.81
01:59:23,23.81
02:05:12,23.81
02:11:01,23.81
02:16:50,23.81
02:22:40,23.81
02:28:29,23.81
02:34:18,23.81
02:40:07,23.81
02:45:56,23.81
02:51:45,23.81
02:57:34,23.81
03:03:23,23.81
03:09:12,23.80
03:15:01,23.80
03:20:50,23.80
03:26:39,23.77
03:32:28,23.77
03:38:17,23.77
03:44:07,23.76
03:49:56,23.76
03:55:45,23.76
04:01:34,23.76
04:07:23,23.75
04:13:12,23.75
04:19:01,23.75
04:24:50,23.75
04:30:39,23.75
04:36:28,23.75
04:42:17,23.75
04:48:06,23.74
04:53:55,23.75
04:59:45,23.74
05:05:34,23.71
05:11:23,23.73
05:17:12,23.73
05:23:01,23.71
05:28:50,23.70
05:34:39,23.69
05:40:28,23.69
05:46:17,23.69
05:52:06,23.69
05:57:55,23.69
06:03:44,23.69
06:09:33,23.69
06:15:22,23.69
06:21:12,23.69
06:27:01,23.69
06:32:50,23.69
06:38:39,23.69
06:44:28,23.69
06:50:17,23.69
06:56:06,23.69
07:01:55,23.69
07:07:44,23.70
07:13:33,23.69
07:19:22,23.69
07:25:11,23.69
07:31:00,23.69
07:36:49,23.69
07:42:39,23.69
07:48:28,23.69
07:54:17,23.69
08:00:06,23.69
08:05:55,23.69
08:11:44,23.69
08:17:33,23.69
08:23:22,23.69
08:29:11,23.69
08:35:00,23.69
08:40:49,23.69
08:46:38,23.65
08:52:27,23.63
08:58:16,23.63
09:04:06,23.63
09:09:55,23.57
09:15:44,23.56
09:21:33,23.56
09:27:22,23.56
09:33:11,23.56
09:39:00,23.55
09:44:49,23.54
09:50:38,23.54
09:56:27,23.55
10:02:16,23.55
10:08:05,23.56
10:13:54,23.55
10:19:43,23.56
10:25:33,23.56
10:31:22,23.56
10:37:11,23.56
10:43:00,23.61
10:48:49,23.61
10:54:38,23.63
11:00:27,23.61
11:06:16,23.61
11:12:05,23.60
11:17:54,23.63
11:23:43,23.63
11:29:32,23.61
11:35:21,23.61
11:41:10,23.59
11:47:00,23.57
11:52:49,23.61
11:58:38,23.63
12:04:27,23.63
12:10:16,23.63
12:16:05,23.63
12:21:54,23.63
12:27:43,23.63
12:33:32,23.63
12:39:21,23.61
12:45:10,23.63
12:50:59,23.59
12:56:48,23.59
13:02:37,23.61
13:08:26,23.63
13:14:16,23.63
13:20:05,23.64
13:25:54,23.66
13:31:43,23.68
13:37:32,23.69
13:43:21,23.69
13:49:10,23.69
13:54:59,23.69
14:00:48,23.69
14:06:37,23.69
14:12:26,23.69
14:18:15,23.69
14:24:04,23.69
14:29:54,23.69
14:35:43,23.69
14:41:32,23.69
14:47:21,23.69
14:53:10,23.69
14:58:59,23.69
15:04:48,23.69
15:10:37,23.69
15:16:26,23.74
15:22:15,23.75
15:28:04,23.81
15:33:53,23.81
15:39:42,23.82
15:45:31,23.88
15:51:21,23.88
15:57:10,23.88
16:02:59,23.89
16:08:48,23.93
16:14:37,23.94
16:20:26,23.94
16:26:15,23.94
16:32:04,23.99
16:37:53,24.04
16:43:42,24.07
16:49:31,24.14
16:55:20,24.20
17:01:09,24.29
17:06:59,24.43
17:12:48,24.44
17:18:37,24.44
17:24:26,24.44
17:30:15,24.44
17:36:04,24.45
17:41:53,24.50
17:47:42,24.50
17:53:31,24.50
17:59:20,24.48
18:05:09,24.44
18:10:58,24.44
18:16:47,24.43
18:22:36,24.44
18:28:25,24.44
18:34:15,24.43
18:40:04,24.41
18:45:53,24.38
18:51:42,24.38
18:57:31,24.38
19:03:20,24.39
19:09:09,24.38
19:14:58,24.38
19:20:47,24.38
19:26:36,24.39
19:32:25,24.39
19:38:14,24.38
19:44:03,24.38
19:49:52,24.38
19:55:42,24.36
20:01:31,24.38
20:07:20,24.32
20:13:09,24.31
20:18:58,24.31
20:24:47,24.31
20:30:36,24.31
20:36:25,24.29
20:42:14,24.29
20:48:03,24.25
20:53:52,24.25
20:59:41,24.25
21:05:30,24.25
21:11:20,24.25
21:17:09,24.25
21:22:58,24.25
21:28:47,24.23
21:34:36,24.19
21:40:25,24.19
21:46:14,24.19
21:52:03,24.19
21:57:52,24.21
22:03:41,24.25
22:09:30,24.25
22:15:19,24.25
22:21:08,24.25
22:26:58,24.25
22:32:47,24.25
22:38:36,24.25
22:44:25,24.25
22:50:14,24.25
22:56:03,24.25
23:01:52,24.25
23:07:41,24.25
23:13:30,24.25
23:19:19,24.25
23:25:08,24.25
23:30:57,24.23
23:36:46,24.24
23:42:35,24.19
23:48:25,24.21
23:54:14,24.19