00:03:02,15.78
00:08:51,15.75
00:14:40,15.70
00:20:29,15.75
00:26:18,15.75
00:32:07,15.72
00:37:56,15.66
00:43:45,15.65
00:49:34,15.69
00:55:23,15.66
01:01:12,15.65
01:07:02,15.61
01:12:51,15.51
01:18:40,15.45
01:24:29,15.41
01:30:18,15.35
01:36:07,15.38
01:41:56,15.38
01:47:45,15.34
01:53:34,15.31
01:59:23,15.15
02:05:12,15.09
02:11:01,15.10
02:16:50,15.13
02:22:40,15.18
02:28:29,15.21
02:34:18,15.26
02:40:07,15.30
02:45:56,15.35
02:51:45,15.34
02:57:34,15.30
03:03:23,15.26
03:09:12,15.25
03:15:01,15.19
03:20:50,15.16
03:26:39,15.13
03:32:28,15.06
03:38:17,15.01
03:44:07,15.00
03:49:56,14.99
03:55:45,15.06
04:01:34,15.00
04:07:23,15.01
04:13:12,15.05
04:19:01,15.05
04:24:50,15.03
04:30:39,14.99
04:36:28,14.94
04:42:17,14.94
04:48:06,14.94
04:53:55,14.93
04:59:45,14.91
05:05:34,14.93
05:11:23,14.91
05:17:12,14.85
05:23:01,14.90
05:28:50,14.88
05:34:39,14.91
05:40:28,14.90
05:46:17,14.90
05:52:06,14.94
05:57:55,14.99
06:03:44,15.03
06:09:33,15.06
06:15:22,15.10
06:21:12,15.06
06:27:01,15.14
06:32:50,15.13
06:38:39,15.16
06:44:28,15.28
06:50:17,15.30
06:56:06,15.31
07:01:55,15.28
07:07:44,15.41
07:13:33,15.53
07:19:22,15.47
07:25:11,15.59
07:31:00,15.89
07:36:49,15.97
07:42:39,16.11
07:48:28,16.00
07:54:17,16.02
08:00:06,16.16
08:05:55,16.18
08:11:44,16.15
08:17:33,16.18
08:23:22,16.19
08:29:11,16.24
08:35:00,16.24
08:40:49,16.29
08:46:38,16.43
08:52:27,16.69
08:58:16,16.86
09:04:06,17.01
09:09:55,17.13
09:15:44,17.16
09:21:33,17.01
09:27:22,17.04
09:33:11,17.13
09:39:00,17.25
09:44:49,17.34
09:50:38,17.46
09:56:27,17.66
10:02:16,18.16
10:08:05,18.45
10:13:54,18.49
10:19:43,18.30
10:25:33,18.40
10:31:22,18.57
10:37:11,18.65
10:43:00,18.60
10:48:49,18.68
10:54:38,19.24
11:00:27,19.45
11:06:16,19.75
11:12:05,19.82
11:17:54,19.65
11:23:43,20.32
11:29:32,19.93
11:35:21,19.64
11:41:10,19.84
11:47:00,20.00
11:52:49,20.14
11:58:38,20.11
12:04:27,20.57
12:10:16,20.56
12:16:05,20.09
12:21:54,20.13
12:27:43,20.31
12:33:32,20.09
12:39:21,20.13
12:45:10,20.21
12:50:59,20.07
12:56:48,19.96
13:02:37,20.23
13:08:26,20.48
13:14:16,20.57
13:20:05,20.61
13:25:54,20.45
13:31:43,20.32
13:37:32,20.30
13:43:21,20.00
13:49:10,20.02
13:54:59,20.07
14:00:48,19.95
14:06:37,19.95
14:12:26,19.90
14:18:15,19.75
14:24:04,19.80
14:29:54,19.99
14:35:43,19.90
14:41:32,19.71
14:47:21,19.25
14:53:10,19.25
14:58:59,19.45
15:04:48,19.60
15:10:37,19.73
15:16:26,19.98
15:22:15,20.07
15:28:04,20.21
15:33:53,20.40
15:39:42,20.41
15:45:31,20.64
15:51:21,20.18
15:57:10,20.14
16:02:59,20.01
16:08:48,20.20
16:14:37,19.99
16:20:26,19.80
16:26:15,19.64
16:32:04,19.55
16:37:53,19.68
16:43:42,19.82
16:49:31,19.81
16:55:20,19.88
17:01:09,19.94
17:06:59,19.91
17:12:48,19.91
17:18:37,19.96
17:24:26,19.90
17:30:15,19.79
17:36:04,19.64
17:41:53,19.75
17:47:42,19.73
17:53:31,19.61
17:59:20,19.52
18:05:09,19.40
18:10:58,19.25
18:16:47,19.09
18:22:36,19.09
18:28:25,19.14
18:34:15,19.07
18:40:04,18.99
18:45:53,18.91
18:51:42,18.85
18:57:31,18.71
19:03:20,18.45
19:09:09,18.10
19:14:58,18.04
19:20:47,17.95
19:26:36,17.60
19:32:25,17.41
19:38:14,17.46
19:44:03,17.39
19:49:52,17.24
19:55:42,17.19
20:01:31,16.96
20:07:20,16.85
20:13:09,16.80
20:18:58,16.68
20:24:47,16.55
20:30:36,16.49
20:36:25,16.48
20:42:14,16.38
20:48:03,16.24
20:53:52,16.18
20:59:41,16.07
21:05:30,15.95
21:11:20,15.91
21:17:09,15.93
21:22:58,15.88
21:28:47,15.86
21:34:36,15.75
21:40:25,15.75
21:46:14,15.91
21:52:03,15.95
21:57:52,15.89
22:03:41,16.00
22:09:30,15.78
22:15:19,15.64
22:21:08,15.56
22:26:58,15.49
22:32:47,15.34
22:38:36,15.34
22:44:25,15.36
22:50:14,15.32
22:56:03,15.22
23:01:52,15.10
23:07:41,15.10
23:13:30,15.05
23:19:19,15.07
23:25:08,14.99
23:30:57,15.05
23:36:46,15.06
23:42:35,15.03
23:48:25,14.97
23:54:14,14.84