00:00:12,22.34
00:06:01,22.38
00:11:50,22.41
00:17:39,22.20
00:23:28,22.06
00:29:17,22.07
00:35:06,22.18
00:40:55,22.23
00:46:44,22.29
00:52:33,22.31
00:58:22,22.34
01:04:11,22.38
01:10:00,22.38
01:15:49,22.38
01:21:39,22.44
01:27:28,22.41
01:33:17,22.44
01:39:06,22.44
01:44:55,22.45
01:50:44,22.44
01:56:33,22.45
02:02:22,22.44
02:08:11,22.48
02:14:00,22.48
02:19:49,22.48
02:25:38,22.44
02:31:27,22.46
02:37:16,22.46
02:43:06,22.44
02:48:55,22.48
02:54:44,22.49
03:00:33,22.45
03:06:22,22.44
03:12:11,22.44
03:18:00,22.41
03:23:49,22.44
03:29:38,22.44
03:35:27,22.45
03:41:16,22.41
03:47:05,22.41
03:52:54,22.41
03:58:43,22.41
04:04:33,22.40
04:10:22,22.40
04:16:11,22.40
04:22:00,22.41
04:27:49,22.44
04:33:38,22.41
04:39:27,22.40
04:45:16,22.39
04:51:05,22.38
04:56:54,22.38
05:02:43,22.40
05:08:32,22.36
05:14:21,22.34
05:20:10,22.32
05:26:00,22.32
05:31:49,22.36
05:37:38,22.35
05:43:27,22.36
05:49:16,22.31
05:55:05,22.35
06:00:54,22.38
06:06:43,22.31
06:12:32,22.35
06:18:21,22.32
06:24:10,22.32
06:29:59,22.32
06:35:48,22.32
06:41:37,22.32
06:47:27,22.35
06:53:16,22.35
06:59:05,22.31
07:04:54,22.38
07:10:43,22.34
07:16:32,22.36
07:22:21,22.38
07:28:10,22.36
07:33:59,22.38
07:39:48,22.39
07:45:37,22.38
07:51:26,22.39
07:57:15,22.38
08:03:04,22.35
08:08:54,22.36
08:14:43,22.38
08:20:32,22.35
08:26:21,22.38
08:32:10,22.39
08:37:59,22.39
08:43:48,22.39
08:49:37,22.41
08:55:26,22.44
09:01:15,22.43
09:07:04,22.43
09:12:53,22.44
09:18:42,22.41
09:24:32,22.44
09:30:21,22.45
09:36:10,22.46
09:41:59,22.44
09:47:48,22.68
09:53:37,31.81
09:59:26,33.73
10:05:15,32.60
10:11:04,31.41
10:16:53,30.70
10:22:42,29.63
10:28:31,28.65
10:34:20,27.82
10:40:10,27.10
10:45:59,26.54
10:51:48,26.14
10:57:37,25.80
11:03:26,25.46
11:09:15,25.14
11:15:04,24.88
11:20:53,24.68
11:26:42,24.45
11:32:31,24.27
11:38:20,24.14
11:44:09,23.99
11:49:58,23.85
11:55:48,28.43
12:01:37,34.67
12:07:26,33.58
12:13:15,32.65
12:19:04,31.64
12:24:53,31.05
12:30:42,30.21
12:36:31,29.45
12:42:20,28.74
12:48:09,28.01
12:53:58,27.48
12:59:47,26.95
13:05:36,26.50
13:11:25,26.10
13:17:14,25.75
13:23:04,25.49
13:28:53,25.19
13:34:42,24.96
13:40:31,24.75
13:46:20,24.56
13:52:09,24.41
13:57:58,24.21
14:03:47,24.07
14:09:36,23.98
14:15:25,23.89
14:21:14,23.80
14:27:03,23.71
14:32:52,23.34
14:38:41,22.94
14:44:31,22.91
14:50:20,22.94
14:56:09,22.98
15:01:58,23.01
15:07:47,23.05
15:13:36,23.05
15:19:25,23.07
15:25:14,23.13
15:31:03,23.13
15:36:52,23.11
15:42:41,23.14
15:48:30,23.13
15:54:19,23.14
16:00:08,23.16
16:05:58,23.13
16:11:47,23.13
16:17:36,23.14
16:23:25,23.15
16:29:14,23.13
16:35:03,23.16
16:40:52,23.13
16:46:41,23.13
16:52:30,23.10
16:58:19,23.09
17:04:08,23.13
17:09:57,23.14
17:15:46,23.13
17:21:35,23.14
17:27:25,23.16
17:33:14,23.19
17:39:03,23.15
17:44:52,23.15
17:50:41,23.15
17:56:30,23.16
18:02:19,23.15
18:08:08,23.14
18:13:57,25.10
18:19:46,34.16
18:25:35,33.67
18:31:24,32.34
18:37:13,31.11
18:43:02,30.26
18:48:52,30.10
18:54:41,29.73
19:00:30,31.04
19:06:19,30.24
19:12:08,29.30
19:17:57,28.55
19:23:46,27.95
19:29:35,27.41
19:35:24,26.84
19:41:13,26.36
19:47:02,26.10
19:52:51,25.85
19:58:41,25.55
20:04:30,25.31
20:10:19,25.09
20:16:08,24.89
20:21:57,24.68
20:27:46,24.49
20:33:35,24.38
20:39:24,24.24
20:45:13,24.10
20:51:02,24.01
20:56:51,23.95
21:02:40,23.81
21:08:30,23.73
21:14:19,31.57
21:20:08,34.74
21:25:57,33.20
21:31:46,31.86
21:37:35,30.73
21:43:24,29.76
21:49:13,28.93
21:55:02,28.07
22:00:51,27.40
22:06:40,26.90
22:12:29,26.44
22:18:18,26.06
22:24:07,25.75
22:29:57,25.46
22:35:46,25.30
22:41:35,25.07
22:47:24,24.90
22:53:13,24.71
22:59:02,24.56
23:04:51,29.61
23:10:40,36.65
23:16:29,35.20
23:22:18,33.52
23:28:07,32.11
23:33:56,31.01
23:39:45,29.94
23:45:34,29.10
23:51:24,28.32
23:57:13,27.65