00:00:12,16.34
00:06:01,16.35
00:11:50,16.35
00:17:39,16.36
00:23:28,16.38
00:29:17,16.35
00:35:06,16.35
00:40:55,16.36
00:46:44,16.35
00:52:33,16.34
00:58:22,16.35
01:04:11,16.34
01:10:00,16.31
01:15:49,16.31
01:21:39,16.31
01:27:28,16.31
01:33:17,16.32
01:39:06,16.31
01:44:55,16.31
01:50:44,16.31
01:56:33,16.31
02:02:22,16.31
02:08:11,16.31
02:14:00,16.31
02:19:49,16.31
02:25:38,16.31
02:31:27,16.31
02:37:16,16.31
02:43:06,16.31
02:48:55,16.30
02:54:44,16.31
03:00:33,16.31
03:06:22,16.30
03:12:11,16.29
03:18:00,16.29
03:23:49,16.30
03:29:38,16.30
03:35:27,16.27
03:41:16,16.30
03:47:05,16.29
03:52:54,16.26
03:58:43,16.27
04:04:33,16.29
04:10:22,16.29
04:16:11,16.29
04:22:00,16.27
04:27:49,16.26
04:33:38,16.25
04:39:27,16.25
04:45:16,16.25
04:51:05,16.25
04:56:54,16.25
05:02:43,16.25
05:08:32,16.25
05:14:21,16.25
05:20:10,16.25
05:26:00,16.24
05:31:49,16.25
05:37:38,16.21
05:43:27,16.25
05:49:16,16.29
05:55:05,16.34
06:00:54,16.32
06:06:43,16.31
06:12:32,16.31
06:18:21,16.30
06:24:10,16.27
06:29:59,16.27
06:35:48,16.26
06:41:37,16.25
06:47:27,16.25
06:53:16,16.25
06:59:05,16.25
07:04:54,16.25
07:10:43,16.25
07:16:32,16.25
07:22:21,16.25
07:28:10,16.25
07:33:59,16.25
07:39:48,16.25
07:45:37,16.25
07:51:26,16.25
07:57:15,16.25
08:03:04,16.25
08:08:54,16.25
08:14:43,16.25
08:20:32,16.25
08:26:21,16.25
08:32:10,16.25
08:37:59,16.25
08:43:48,16.25
08:49:37,16.25
08:55:26,16.25
09:01:15,16.25
09:07:04,16.25
09:12:53,16.25
09:18:42,16.26
09:24:32,16.29
09:30:21,16.31
09:36:10,16.32
09:41:59,16.35
09:47:48,16.38
09:53:37,16.38
09:59:26,16.38
10:05:15,16.38
10:11:04,16.39
10:16:53,16.41
10:22:42,16.41
10:28:31,16.39
10:34:20,16.40
10:40:10,16.40
10:45:59,16.39
10:51:48,16.40
10:57:37,16.41
11:03:26,16.41
11:09:15,16.43
11:15:04,16.41
11:20:53,16.43
11:26:42,16.44
11:32:31,16.41
11:38:20,16.43
11:44:09,16.44
11:49:58,16.43
11:55:48,16.44
12:01:37,16.43
12:07:26,16.44
12:13:15,16.44
12:19:04,16.44
12:24:53,16.44
12:30:42,16.45
12:36:31,16.46
12:42:20,16.50
12:48:09,16.46
12:53:58,16.45
12:59:47,16.48
13:05:36,16.49
13:11:25,16.50
13:17:14,16.50
13:23:04,16.50
13:28:53,16.52
13:34:42,16.50
13:40:31,16.51
13:46:20,16.50
13:52:09,16.52
13:57:58,16.50
14:03:47,16.50
14:09:36,16.50
14:15:25,16.50
14:21:14,16.49
14:27:03,16.49
14:32:52,16.50
14:38:41,16.50
14:44:31,16.50
14:50:20,16.50
14:56:09,16.52
15:01:58,16.50
15:07:47,16.50
15:13:36,16.51
15:19:25,16.54
15:25:14,16.56
15:31:03,16.56
15:36:52,16.56
15:42:41,16.56
15:48:30,16.57
15:54:19,16.57
16:00:08,16.56
16:05:58,16.56
16:11:47,16.60
16:17:36,16.63
16:23:25,16.63
16:29:14,16.63
16:35:03,16.66
16:40:52,16.68
16:46:41,16.68
16:52:30,16.69
16:58:19,16.69
17:04:08,16.69
17:09:57,16.74
17:15:46,16.74
17:21:35,16.74
17:27:25,16.73
17:33:14,16.71
17:39:03,16.70
17:44:52,16.69
17:50:41,16.69
17:56:30,16.70
18:02:19,16.69
18:08:08,16.71
18:13:57,16.69
18:19:46,16.70
18:25:35,16.71
18:31:24,16.75
18:37:13,16.74
18:43:02,16.75
18:48:52,16.75
18:54:41,16.75
19:00:30,16.75
19:06:19,16.76
19:12:08,16.80
19:17:57,16.81
19:23:46,16.81
19:29:35,16.82
19:35:24,16.84
19:41:13,16.85
19:47:02,16.86
19:52:51,16.88
19:58:41,16.86
20:04:30,16.88
20:10:19,16.88
20:16:08,16.89
20:21:57,16.88
20:27:46,16.88
20:33:35,16.88
20:39:24,16.88
20:45:13,16.88
20:51:02,16.88
20:56:51,16.88
21:02:40,16.88
21:08:30,16.88
21:14:19,16.88
21:20:08,16.84
21:25:57,16.85
21:31:46,16.86
21:37:35,16.84
21:43:24,16.81
21:49:13,16.81
21:55:02,16.81
22:00:51,16.81
22:06:40,16.81
22:12:29,16.81
22:18:18,16.81
22:24:07,16.81
22:29:57,16.81
22:35:46,16.81
22:41:35,16.81
22:47:24,16.81
22:53:13,16.81
22:59:02,16.81
23:04:51,16.79
23:10:40,16.79
23:16:29,16.80
23:22:18,16.81
23:28:07,16.81
23:33:56,16.80
23:39:45,16.81
23:45:34,16.81
23:51:24,16.81
23:57:13,16.81