00:00:12,23.41
00:06:01,23.39
00:11:50,23.40
00:17:39,23.46
00:23:28,23.55
00:29:17,23.55
00:35:06,23.51
00:40:55,23.54
00:46:44,23.52
00:52:33,23.52
00:58:22,23.54
01:04:11,23.49
01:10:00,23.48
01:15:49,23.43
01:21:39,23.43
01:27:28,23.40
01:33:17,23.34
01:39:06,23.26
01:44:55,23.25
01:50:44,23.30
01:56:33,23.24
02:02:22,23.25
02:08:11,23.23
02:14:00,23.25
02:19:49,23.23
02:25:38,23.24
02:31:27,23.24
02:37:16,23.26
02:43:06,23.29
02:48:55,23.24
02:54:44,23.19
03:00:33,23.25
03:06:22,23.24
03:12:11,23.23
03:18:00,23.19
03:23:49,23.16
03:29:38,23.15
03:35:27,23.18
03:41:16,23.13
03:47:05,23.18
03:52:54,23.15
03:58:43,23.13
04:04:33,23.16
04:10:22,23.15
04:16:11,23.19
04:22:00,23.19
04:27:49,23.18
04:33:38,23.20
04:39:27,23.14
04:45:16,23.10
04:51:05,23.16
04:56:54,23.11
05:02:43,23.10
05:08:32,23.06
05:14:21,23.02
05:20:10,23.04
05:26:00,23.05
05:31:49,23.06
05:37:38,23.09
05:43:27,23.10
05:49:16,23.07
05:55:05,23.10
06:00:54,23.06
06:06:43,23.09
06:12:32,23.18
06:18:21,23.13
06:24:10,23.15
06:29:59,23.15
06:35:48,23.18
06:41:37,23.19
06:47:27,23.15
06:53:16,23.13
06:59:05,23.14
07:04:54,23.14
07:10:43,23.14
07:16:32,23.07
07:22:21,23.13
07:28:10,23.10
07:33:59,23.13
07:39:48,23.19
07:45:37,23.11
07:51:26,23.18
07:57:15,23.21
08:03:04,23.21
08:08:54,23.21
08:14:43,23.23
08:20:32,23.19
08:26:21,23.15
08:32:10,23.16
08:37:59,23.11
08:43:48,23.11
08:49:37,23.09
08:55:26,23.11
09:01:15,23.07
09:07:04,23.18
09:12:53,23.18
09:18:42,23.14
09:24:32,23.15
09:30:21,23.16
09:36:10,23.26
09:41:59,23.27
09:47:48,23.27
09:53:37,22.95
09:59:26,22.94
10:05:15,22.95
10:11:04,22.99
10:16:53,22.94
10:22:42,22.96
10:28:31,22.96
10:34:20,22.99
10:40:10,23.07
10:45:59,23.09
10:51:48,23.13
10:57:37,23.23
11:03:26,23.29
11:09:15,23.29
11:15:04,23.27
11:20:53,23.32
11:26:42,23.38
11:32:31,23.36
11:38:20,23.44
11:44:09,23.41
11:49:58,23.36
11:55:48,23.27
12:01:37,23.16
12:07:26,23.21
12:13:15,23.23
12:19:04,23.21
12:24:53,23.21
12:30:42,23.15
12:36:31,23.15
12:42:20,23.10
12:48:09,23.06
12:53:58,23.06
12:59:47,23.16
13:05:36,23.23
13:11:25,23.26
13:17:14,23.30
13:23:04,23.36
13:28:53,23.39
13:34:42,23.43
13:40:31,23.45
13:46:20,23.46
13:52:09,23.51
13:57:58,23.41
14:03:47,23.48
14:09:36,23.43
14:15:25,23.40
14:21:14,23.35
14:27:03,23.35
14:32:52,23.73
14:38:41,23.93
14:44:31,23.96
14:50:20,24.01
14:56:09,24.00
15:01:58,23.99
15:07:47,24.00
15:13:36,23.99
15:19:25,23.96
15:25:14,23.93
15:31:03,23.80
15:36:52,23.74
15:42:41,23.75
15:48:30,23.68
15:54:19,23.65
16:00:08,23.65
16:05:58,23.60
16:11:47,23.63
16:17:36,23.65
16:23:25,23.65
16:29:14,23.59
16:35:03,23.56
16:40:52,23.60
16:46:41,23.68
16:52:30,23.61
16:58:19,23.66
17:04:08,23.70
17:09:57,23.73
17:15:46,23.73
17:21:35,23.74
17:27:25,23.81
17:33:14,23.77
17:39:03,23.81
17:44:52,23.80
17:50:41,23.75
17:56:30,23.75
18:02:19,23.76
18:08:08,23.65
18:13:57,23.66
18:19:46,23.54
18:25:35,23.61
18:31:24,23.59
18:37:13,23.51
18:43:02,23.56
18:48:52,23.59
18:54:41,23.61
19:00:30,23.65
19:06:19,23.56
19:12:08,23.59
19:17:57,23.51
19:23:46,23.57
19:29:35,23.66
19:35:24,23.66
19:41:13,23.69
19:47:02,23.68
19:52:51,23.73
19:58:41,23.76
20:04:30,23.80
20:10:19,23.86
20:16:08,23.86
20:21:57,23.86
20:27:46,23.88
20:33:35,23.85
20:39:24,23.81
20:45:13,23.77
20:51:02,23.81
20:56:51,23.74
21:02:40,23.71
21:08:30,23.69
21:14:19,23.50
21:20:08,23.49
21:25:57,23.49
21:31:46,23.39
21:37:35,23.38
21:43:24,23.34
21:49:13,23.34
21:55:02,23.41
22:00:51,23.43
22:06:40,23.46
22:12:29,23.51
22:18:18,23.51
22:24:07,23.60
22:29:57,23.65
22:35:46,23.65
22:41:35,23.61
22:47:24,23.71
22:53:13,23.73
22:59:02,23.74
23:04:51,23.61
23:10:40,23.57
23:16:29,23.44
23:22:18,23.43
23:28:07,23.41
23:33:56,23.38
23:39:45,23.36
23:45:34,23.36
23:51:24,23.48
23:57:13,23.49