00:00:12,18.90
00:06:01,18.85
00:11:50,18.77
00:17:39,18.70
00:23:28,18.64
00:29:17,18.59
00:35:06,18.50
00:40:55,18.44
00:46:44,18.39
00:52:33,18.32
00:58:22,18.26
01:04:11,18.20
01:10:00,18.14
01:15:49,18.09
01:21:39,18.04
01:27:28,17.95
01:33:17,17.88
01:39:06,17.80
01:44:55,17.73
01:50:44,17.68
01:56:33,17.60
02:02:22,17.52
02:08:11,17.45
02:14:00,17.40
02:19:49,17.35
02:25:38,17.29
02:31:27,17.23
02:37:16,17.16
02:43:06,17.13
02:48:55,17.06
02:54:44,17.02
03:00:33,16.96
03:06:22,16.93
03:12:11,16.88
03:18:00,16.82
03:23:49,16.80
03:29:38,16.73
03:35:27,16.69
03:41:16,16.65
03:47:05,16.60
03:52:54,16.55
03:58:43,16.50
04:04:33,16.46
04:10:22,16.43
04:16:11,16.39
04:22:00,16.31
04:27:49,16.25
04:33:38,16.20
04:39:27,16.13
04:45:16,16.06
04:51:05,15.99
04:56:54,15.91
05:02:43,15.86
05:08:32,15.79
05:14:21,15.75
05:20:10,15.71
05:26:00,15.64
05:31:49,15.63
05:37:38,15.57
05:43:27,15.56
05:49:16,15.56
05:55:05,15.56
06:00:54,15.60
06:06:43,15.63
06:12:32,15.68
06:18:21,15.71
06:24:10,15.78
06:29:59,15.81
06:35:48,15.85
06:41:37,15.90
06:47:27,15.94
06:53:16,15.94
06:59:05,15.96
07:04:54,16.01
07:10:43,16.07
07:16:32,16.11
07:22:21,16.18
07:28:10,16.29
07:33:59,16.39
07:39:48,16.45
07:45:37,16.54
07:51:26,16.61
07:57:15,16.71
08:03:04,16.84
08:08:54,16.95
08:14:43,17.07
08:20:32,17.23
08:26:21,17.31
08:32:10,17.41
08:37:59,17.59
08:43:48,17.69
08:49:37,17.81
08:55:26,17.98
09:01:15,18.06
09:07:04,18.20
09:12:53,18.26
09:18:42,18.35
09:24:32,18.49
09:30:21,18.68
09:36:10,18.85
09:41:59,19.02
09:47:48,19.43
09:53:37,19.51
09:59:26,19.56
10:05:15,19.71
10:11:04,20.07
10:16:53,20.39
10:22:42,20.77
10:28:31,21.02
10:34:20,21.35
10:40:10,21.38
10:45:59,21.63
10:51:48,22.13
10:57:37,22.44
11:03:26,22.69
11:09:15,22.51
11:15:04,22.44
11:20:53,22.52
11:26:42,22.61
11:32:31,22.66
11:38:20,22.75
11:44:09,22.93
11:49:58,22.98
11:55:48,22.98
12:01:37,23.10
12:07:26,23.30
12:13:15,23.73
12:19:04,24.24
12:24:53,24.34
12:30:42,24.88
12:36:31,25.04
12:42:20,25.01
12:48:09,26.40
12:53:58,27.96
12:59:47,29.14
13:05:36,29.93
13:11:25,30.36
13:17:14,30.94
13:23:04,31.35
13:28:53,31.36
13:34:42,30.88
13:40:31,31.74
13:46:20,31.09
13:52:09,29.61
13:57:58,29.49
14:03:47,28.98
14:09:36,27.80
14:15:25,27.31
14:21:14,27.06
14:27:03,27.43
14:32:52,27.55
14:38:41,28.24
14:44:31,28.68
14:50:20,28.88
14:56:09,28.95
15:01:58,28.80
15:07:47,28.41
15:13:36,28.54
15:19:25,28.54
15:25:14,28.84
15:31:03,29.60
15:36:52,30.27
15:42:41,30.41
15:48:30,30.36
15:54:19,30.46
16:00:08,30.45
16:05:58,30.54
16:11:47,30.57
16:17:36,30.40
16:23:25,29.75
16:29:14,29.00
16:35:03,28.29
16:40:52,27.75
16:46:41,27.75
16:52:30,27.46
16:58:19,27.30
17:04:08,26.95
17:09:57,26.45
17:15:46,26.13
17:21:35,25.88
17:27:25,25.73
17:33:14,25.46
17:39:03,25.30
17:44:52,25.19
17:50:41,24.99
17:56:30,24.86
18:02:19,24.69
18:08:08,24.57
18:13:57,24.51
18:19:46,24.38
18:25:35,24.27
18:31:24,24.13
18:37:13,24.05
18:43:02,24.01
18:48:52,23.90
18:54:41,23.76
19:00:30,23.64
19:06:19,23.79
19:12:08,23.91
19:17:57,24.01
19:23:46,24.10
19:29:35,24.13
19:35:24,24.11
19:41:13,24.05
19:47:02,23.96
19:52:51,23.90
19:58:41,23.84
20:04:30,23.76
20:10:19,23.66
20:16:08,23.57
20:21:57,23.44
20:27:46,23.30
20:33:35,23.16
20:39:24,23.01
20:45:13,22.93
20:51:02,22.80
20:56:51,22.68
21:02:40,22.57
21:08:30,22.46
21:14:19,22.32
21:20:08,22.20
21:25:57,22.09
21:31:46,22.00
21:37:35,21.91
21:43:24,21.81
21:49:13,21.73
21:55:02,21.60
22:00:51,21.55
22:06:40,21.46
22:12:29,21.39
22:18:18,21.32
22:24:07,21.26
22:29:57,21.16
22:35:46,21.10
22:41:35,21.02
22:47:24,21.00
22:53:13,20.99
22:59:02,20.94
23:04:51,20.88
23:10:40,20.79
23:16:29,20.64
23:22:18,20.44
23:28:07,20.34
23:33:56,20.23
23:39:45,20.14
23:45:34,20.05
23:51:24,19.98
23:57:13,19.90