00:03:11,23.16
00:09:00,23.04
00:14:49,22.98
00:20:38,22.84
00:26:27,22.75
00:32:16,22.65
00:38:05,22.68
00:43:54,22.56
00:49:44,22.52
00:55:33,22.46
01:01:22,22.41
01:07:11,22.41
01:13:00,22.38
01:18:49,22.31
01:24:38,22.29
01:30:27,22.27
01:36:16,22.25
01:42:05,22.23
01:47:54,22.21
01:53:43,22.20
01:59:32,22.16
02:05:21,22.15
02:11:11,22.14
02:17:00,22.07
02:22:49,22.09
02:28:38,22.07
02:34:27,21.63
02:40:16,21.64
02:46:05,22.09
02:51:54,22.07
02:57:43,22.06
03:03:32,22.04
03:09:21,22.05
03:15:10,22.06
03:20:59,22.05
03:26:48,22.06
03:32:38,22.02
03:38:27,22.01
03:44:16,22.00
03:50:05,22.00
03:55:54,21.99
04:01:43,22.01
04:07:32,22.00
04:13:21,22.00
04:19:10,22.00
04:24:59,21.99
04:30:48,22.01
04:36:37,22.05
04:42:26,22.02
04:48:15,22.00
04:54:05,22.00
04:59:54,22.00
05:05:43,22.00
05:11:32,21.98
05:17:21,21.95
05:23:10,21.96
05:28:59,21.96
05:34:48,21.99
05:40:37,21.96
05:46:26,21.99
05:52:15,22.00
05:58:04,21.96
06:03:53,21.95
06:09:42,21.99
06:15:31,21.94
06:21:21,21.95
06:27:10,21.95
06:32:59,21.99
06:38:48,22.00
06:44:37,22.00
06:50:26,21.91
06:56:15,21.40
07:02:04,21.64
07:07:53,21.86
07:13:42,21.45
07:19:31,21.46
07:25:20,21.55
07:31:09,21.60
07:36:58,21.68
07:42:48,21.74
07:48:37,21.73
07:54:26,21.80
08:00:15,21.82
08:06:04,21.81
08:11:53,21.81
08:17:42,21.88
08:23:31,22.89
08:29:20,32.98
08:35:09,32.98
08:40:58,31.39
08:46:47,30.34
08:52:36,29.84
08:58:25,28.85
09:04:15,27.99
09:10:04,27.14
09:15:53,27.18
09:21:42,34.58
09:27:31,34.09
09:33:20,32.49
09:39:09,31.04
09:44:58,29.90
09:50:47,28.94
09:56:36,27.99
10:02:25,27.21
10:08:14,26.64
10:14:03,26.06
10:19:52,25.54
10:25:41,28.30
10:31:31,35.59
10:37:20,34.48
10:43:09,32.77
10:48:58,31.27
10:54:47,30.19
11:00:36,29.19
11:06:25,28.32
11:12:14,27.60
11:18:03,27.01
11:23:52,26.48
11:29:41,26.02
11:35:30,25.64
11:41:19,25.30
11:47:08,25.01
11:52:58,24.73
11:58:47,24.50
12:04:36,24.30
12:10:25,24.19
12:16:14,24.01
12:22:03,23.91
12:27:52,23.79
12:33:41,23.64
12:39:30,23.54
12:45:19,23.49
12:51:08,23.34
12:56:57,23.29
13:02:46,23.21
13:08:35,23.16
13:14:24,23.10
13:20:14,23.06
13:26:03,23.01
13:31:52,22.99
13:37:41,27.52
13:43:30,35.83
13:49:19,34.56
13:55:08,32.81
14:00:57,31.50
14:06:46,30.20
14:12:35,29.19
14:18:24,28.43
14:24:13,28.25
14:30:02,32.36
14:35:52,32.15
14:41:41,30.95
14:47:30,29.91
14:53:19,29.04
14:59:08,28.32
15:04:57,27.68
15:10:46,27.24
15:16:35,26.70
15:22:24,26.20
15:28:13,25.77
15:34:02,25.48
15:39:51,25.19
15:45:40,24.94
15:51:29,24.76
15:57:18,24.60
16:03:08,24.44
16:08:57,24.30
16:14:46,24.14
16:20:35,23.99
16:26:24,23.95
16:32:13,23.85
16:38:02,23.76
16:43:51,23.66
16:49:40,23.52
16:55:29,23.46
17:01:18,23.41
17:07:07,23.35
17:12:56,23.27
17:18:46,23.20
17:24:35,23.16
17:30:24,23.11
17:36:13,23.07
17:42:02,23.05
17:47:51,23.02
17:53:40,22.95
17:59:29,22.98
18:05:18,22.94
18:11:07,22.93
18:16:56,22.88
18:22:45,22.86
18:28:34,22.88
18:34:23,22.85
18:40:13,22.81
18:46:02,22.80
18:51:51,22.80
18:57:40,22.76
19:03:29,22.75
19:09:18,22.75
19:15:07,22.75
19:20:56,22.75
19:26:45,22.75
19:32:34,22.75
19:38:23,22.68
19:44:12,21.99
19:50:01,21.95
19:55:50,22.04
20:01:40,22.10
20:07:29,22.16
20:13:18,22.24
20:19:07,22.27
20:24:56,22.31
20:30:45,22.35
20:36:34,22.40
20:42:23,22.43
20:48:12,22.44
20:54:01,22.46
20:59:50,22.44
21:05:39,22.51
21:11:28,22.52
21:17:17,22.56
21:23:06,22.54
21:28:56,22.54
21:34:45,22.54
21:40:34,22.55
21:46:23,22.51
21:52:12,22.56
21:58:01,22.55
22:03:50,22.51
22:09:39,22.55
22:15:28,22.56
22:21:17,22.52
22:27:06,22.51
22:32:55,22.52
22:38:44,22.55
22:44:34,22.54
22:50:23,22.25
22:56:12,21.57
23:02:01,21.60
23:07:50,21.73
23:13:39,21.85
23:19:28,21.94
23:25:17,22.02
23:31:06,22.06
23:36:55,22.15
23:42:44,22.18
23:48:33,22.25
23:54:23,22.32