00:03:11,22.19
00:09:00,22.19
00:14:49,22.19
00:20:38,22.14
00:26:27,22.13
00:32:16,22.13
00:38:05,22.11
00:43:54,22.06
00:49:44,22.06
00:55:33,22.06
01:01:22,22.05
01:07:11,22.00
01:13:00,22.00
01:18:49,22.01
01:24:38,22.00
01:30:27,22.00
01:36:16,22.00
01:42:05,22.00
01:47:54,22.06
01:53:43,22.09
01:59:32,22.13
02:05:21,22.13
02:11:11,22.11
02:17:00,22.14
02:22:49,22.11
02:28:38,22.05
02:34:27,22.05
02:40:16,22.00
02:46:05,21.99
02:51:54,21.98
02:57:43,21.95
03:03:32,21.94
03:09:21,21.94
03:15:10,21.94
03:20:59,21.94
03:26:48,21.91
03:32:38,21.89
03:38:27,21.88
03:44:16,21.90
03:50:05,21.88
03:55:54,21.88
04:01:43,21.88
04:07:32,21.88
04:13:21,21.89
04:19:10,21.96
04:24:59,22.00
04:30:48,22.00
04:36:37,22.00
04:42:26,22.01
04:48:15,22.00
04:54:05,21.96
04:59:54,21.94
05:05:43,21.94
05:11:32,21.93
05:17:21,21.89
05:23:10,21.88
05:28:59,21.88
05:34:48,21.85
05:40:37,21.82
05:46:26,21.85
05:52:15,21.82
05:58:04,21.81
06:03:53,21.81
06:09:42,21.81
06:15:31,21.80
06:21:21,21.80
06:27:10,21.80
06:32:59,21.77
06:38:48,21.76
06:44:37,21.80
06:50:26,21.86
06:56:15,21.93
07:02:04,21.93
07:07:53,21.96
07:13:42,22.00
07:19:31,22.05
07:25:20,22.06
07:31:09,22.06
07:36:58,22.00
07:42:48,21.96
07:48:37,21.98
07:54:26,21.99
08:00:15,21.94
08:06:04,21.93
08:11:53,21.96
08:17:42,21.94
08:23:31,21.94
08:29:20,21.91
08:35:09,21.86
08:40:58,21.84
08:46:47,21.81
08:52:36,21.81
08:58:25,21.81
09:04:15,21.81
09:10:04,21.81
09:15:53,21.81
09:21:42,21.82
09:27:31,21.85
09:33:20,21.94
09:39:09,21.95
09:44:58,21.99
09:50:47,22.00
09:56:36,22.00
10:02:25,22.01
10:08:14,21.99
10:14:03,21.94
10:19:52,21.93
10:25:41,21.91
10:31:31,21.90
10:37:20,21.88
10:43:09,21.88
10:48:58,21.84
10:54:47,21.86
11:00:36,21.91
11:06:25,21.94
11:12:14,21.89
11:18:03,21.91
11:23:52,21.94
11:29:41,21.94
11:35:30,21.94
11:41:19,21.96
11:47:08,22.05
11:52:58,22.06
11:58:47,22.07
12:04:36,22.15
12:10:25,22.18
12:16:14,22.19
12:22:03,22.25
12:27:52,22.27
12:33:41,22.36
12:39:30,22.63
12:45:19,22.85
12:51:08,22.96
12:56:57,23.05
13:02:46,23.24
13:08:35,23.56
13:14:24,23.69
13:20:14,23.77
13:26:03,24.01
13:31:52,24.19
13:37:41,23.98
13:43:30,23.99
13:49:19,24.15
13:55:08,24.15
14:00:57,24.01
14:06:46,24.06
14:12:35,24.26
14:18:24,24.38
14:24:13,24.32
14:30:02,24.38
14:35:52,24.54
14:41:41,24.68
14:47:30,24.89
14:53:19,25.04
14:59:08,25.21
15:04:57,25.10
15:10:46,24.75
15:16:35,24.61
15:22:24,24.59
15:28:13,24.59
15:34:02,24.49
15:39:51,24.48
15:45:40,24.44
15:51:29,24.38
15:57:18,24.46
16:03:08,24.41
16:08:57,24.35
16:14:46,24.26
16:20:35,24.31
16:26:24,24.29
16:32:13,24.19
16:38:02,24.13
16:43:51,24.10
16:49:40,24.14
16:55:29,24.07
17:01:18,24.15
17:07:07,24.30
17:12:56,24.38
17:18:46,24.31
17:24:35,24.30
17:30:24,24.29
17:36:13,24.18
17:42:02,24.06
17:47:51,23.99
17:53:40,23.99
17:59:29,23.94
18:05:18,23.95
18:11:07,23.98
18:16:56,24.00
18:22:45,23.95
18:28:34,23.99
18:34:23,24.02
18:40:13,24.01
18:46:02,23.98
18:51:51,23.94
18:57:40,23.98
19:03:29,24.05
19:09:18,24.00
19:15:07,24.06
19:20:56,24.04
19:26:45,24.00
19:32:34,23.99
19:38:23,24.00
19:44:12,24.01
19:50:01,23.98
19:55:50,23.94
20:01:40,23.94
20:07:29,23.90
20:13:18,23.94
20:19:07,23.89
20:24:56,23.91
20:30:45,23.89
20:36:34,23.89
20:42:23,23.88
20:48:12,23.88
20:54:01,23.84
20:59:50,23.84
21:05:39,23.79
21:11:28,23.75
21:17:17,23.81
21:23:06,23.76
21:28:56,23.76
21:34:45,23.80
21:40:34,23.81
21:46:23,23.81
21:52:12,23.81
21:58:01,23.79
22:03:50,23.79
22:09:39,23.79
22:15:28,23.73
22:21:17,23.64
22:27:06,23.61
22:32:55,23.56
22:38:44,23.55
22:44:34,23.50
22:50:23,23.49
22:56:12,23.51
23:02:01,23.60
23:07:50,23.61
23:13:39,23.63
23:19:28,23.63
23:25:17,23.63
23:31:06,23.61
23:36:55,23.60
23:42:44,23.63
23:48:33,23.61
23:54:23,23.63