00:03:11,22.79
00:09:00,22.82
00:14:49,22.84
00:20:38,22.85
00:26:27,22.77
00:32:16,22.80
00:38:05,22.81
00:43:54,22.82
00:49:44,22.82
00:55:33,22.80
01:01:22,22.85
01:07:11,22.85
01:13:00,22.85
01:18:49,22.84
01:24:38,22.88
01:30:27,22.90
01:36:16,22.86
01:42:05,22.86
01:47:54,22.88
01:53:43,22.82
01:59:32,22.80
02:05:21,22.79
02:11:11,22.81
02:17:00,22.77
02:22:49,22.76
02:28:38,22.50
02:34:27,20.68
02:40:16,22.29
02:46:05,23.14
02:51:54,22.99
02:57:43,22.88
03:03:32,22.91
03:09:21,22.85
03:15:10,22.86
03:20:59,22.86
03:26:48,22.86
03:32:38,22.84
03:38:27,22.85
03:44:16,22.82
03:50:05,22.85
03:55:54,22.84
04:01:43,22.82
04:07:32,22.79
04:13:21,22.81
04:19:10,22.77
04:24:59,22.82
04:30:48,22.79
04:36:37,22.81
04:42:26,22.84
04:48:15,22.84
04:54:05,22.85
04:59:54,22.80
05:05:43,22.79
05:11:32,22.79
05:17:21,22.77
05:23:10,22.80
05:28:59,22.77
05:34:48,22.77
05:40:37,22.80
05:46:26,22.82
05:52:15,22.81
05:58:04,22.80
06:03:53,22.82
06:09:42,22.81
06:15:31,22.80
06:21:21,22.81
06:27:10,22.80
06:32:59,22.84
06:38:48,22.79
06:44:37,22.81
06:50:26,22.06
06:56:15,20.63
07:02:04,22.85
07:07:53,23.06
07:13:42,23.00
07:19:31,23.00
07:25:20,22.93
07:31:09,22.91
07:36:58,22.86
07:42:48,22.88
07:48:37,22.77
07:54:26,22.84
08:00:15,22.80
08:06:04,22.79
08:11:53,22.80
08:17:42,22.79
08:23:31,22.79
08:29:20,22.52
08:35:09,22.50
08:40:58,22.41
08:46:47,22.40
08:52:36,22.43
08:58:25,22.38
09:04:15,22.45
09:10:04,22.48
09:15:53,22.56
09:21:42,22.54
09:27:31,22.52
09:33:20,22.48
09:39:09,22.52
09:44:58,22.51
09:50:47,22.50
09:56:36,22.48
10:02:25,22.54
10:08:14,22.59
10:14:03,22.59
10:19:52,22.63
10:25:41,22.57
10:31:31,22.57
10:37:20,22.57
10:43:09,22.56
10:48:58,22.57
10:54:47,22.63
11:00:36,22.56
11:06:25,22.57
11:12:14,22.65
11:18:03,22.69
11:23:52,22.70
11:29:41,22.76
11:35:30,22.81
11:41:19,22.91
11:47:08,22.90
11:52:58,22.95
11:58:47,22.91
12:04:36,22.95
12:10:25,23.04
12:16:14,23.04
12:22:03,23.09
12:27:52,23.07
12:33:41,23.09
12:39:30,23.10
12:45:19,23.09
12:51:08,23.10
12:56:57,23.15
13:02:46,23.09
13:08:35,23.06
13:14:24,23.13
13:20:14,23.10
13:26:03,23.13
13:31:52,23.13
13:37:41,23.04
13:43:30,23.07
13:49:19,23.02
13:55:08,23.00
14:00:57,22.99
14:06:46,23.00
14:12:35,23.00
14:18:24,22.95
14:24:13,22.99
14:30:02,23.04
14:35:52,23.07
14:41:41,23.01
14:47:30,22.93
14:53:19,22.88
14:59:08,22.88
15:04:57,22.99
15:10:46,23.16
15:16:35,23.25
15:22:24,23.27
15:28:13,23.21
15:34:02,23.35
15:39:51,23.35
15:45:40,23.38
15:51:29,23.45
15:57:18,23.45
16:03:08,23.51
16:08:57,23.43
16:14:46,23.52
16:20:35,23.40
16:26:24,23.51
16:32:13,23.44
16:38:02,23.39
16:43:51,23.36
16:49:40,23.35
16:55:29,23.40
17:01:18,23.34
17:07:07,23.36
17:12:56,23.32
17:18:46,23.34
17:24:35,23.35
17:30:24,23.36
17:36:13,23.34
17:42:02,23.38
17:47:51,23.41
17:53:40,23.44
17:59:29,23.35
18:05:18,23.39
18:11:07,23.35
18:16:56,23.34
18:22:45,23.35
18:28:34,23.31
18:34:23,23.31
18:40:13,23.34
18:46:02,23.35
18:51:51,23.29
18:57:40,23.32
19:03:29,23.27
19:09:18,23.29
19:15:07,23.34
19:20:56,23.34
19:26:45,23.38
19:32:34,23.39
19:38:23,23.39
19:44:12,23.65
19:50:01,23.57
19:55:50,23.57
20:01:40,23.54
20:07:29,23.54
20:13:18,23.51
20:19:07,23.49
20:24:56,23.49
20:30:45,23.45
20:36:34,23.41
20:42:23,23.36
20:48:12,23.32
20:54:01,23.41
20:59:50,23.39
21:05:39,23.35
21:11:28,23.40
21:17:17,23.40
21:23:06,23.39
21:28:56,23.32
21:34:45,23.40
21:40:34,23.43
21:46:23,23.35
21:52:12,23.32
21:58:01,23.27
22:03:50,23.25
22:09:39,23.26
22:15:28,23.18
22:21:17,23.21
22:27:06,23.24
22:32:55,23.19
22:38:44,23.19
22:44:34,23.18
22:50:23,23.38
22:56:12,23.60
23:02:01,23.66
23:07:50,23.60
23:13:39,23.59
23:19:28,23.63
23:25:17,23.57
23:31:06,23.59
23:36:55,23.57
23:42:44,23.57
23:48:33,23.51
23:54:23,23.48