00:03:11,16.11
00:09:00,16.06
00:14:49,16.06
00:20:38,16.02
00:26:27,16.00
00:32:16,16.00
00:38:05,15.97
00:43:54,15.96
00:49:44,15.94
00:55:33,15.91
01:01:22,15.89
01:07:11,15.88
01:13:00,15.85
01:18:49,15.82
01:24:38,15.81
01:30:27,15.80
01:36:16,15.78
01:42:05,15.75
01:47:54,15.74
01:53:43,15.69
01:59:32,15.69
02:05:21,15.69
02:11:11,15.66
02:17:00,15.63
02:22:49,15.60
02:28:38,15.60
02:34:27,15.59
02:40:16,15.56
02:46:05,15.56
02:51:54,15.56
02:57:43,15.54
03:03:32,15.50
03:09:21,15.50
03:15:10,15.50
03:20:59,15.47
03:26:48,15.45
03:32:38,15.44
03:38:27,15.44
03:44:16,15.44
03:50:05,15.44
03:55:54,15.44
04:01:43,15.43
04:07:32,15.43
04:13:21,15.40
04:19:10,15.38
04:24:59,15.38
04:30:48,15.38
04:36:37,15.38
04:42:26,15.35
04:48:15,15.36
04:54:05,15.34
04:59:54,15.34
05:05:43,15.32
05:11:32,15.31
05:17:21,15.31
05:23:10,15.31
05:28:59,15.31
05:34:48,15.31
05:40:37,15.31
05:46:26,15.31
05:52:15,15.31
05:58:04,15.31
06:03:53,15.34
06:09:42,15.38
06:15:31,15.38
06:21:21,15.41
06:27:10,15.44
06:32:59,15.44
06:38:48,15.49
06:44:37,15.50
06:50:26,15.51
06:56:15,15.56
07:02:04,15.56
07:07:53,15.57
07:13:42,15.63
07:19:31,15.68
07:25:20,15.75
07:31:09,15.76
07:36:58,15.76
07:42:48,15.84
07:48:37,15.90
07:54:26,15.97
08:00:15,16.07
08:06:04,16.16
08:11:53,16.14
08:17:42,16.18
08:23:31,16.19
08:29:20,16.19
08:35:09,16.20
08:40:58,16.23
08:46:47,16.30
08:52:36,16.39
08:58:25,16.51
09:04:15,16.64
09:10:04,16.80
09:15:53,16.93
09:21:42,16.99
09:27:31,17.06
09:33:20,17.11
09:39:09,17.19
09:44:58,17.34
09:50:47,17.44
09:56:36,17.51
10:02:25,17.65
10:08:14,17.70
10:14:03,17.61
10:19:52,17.56
10:25:41,17.57
10:31:31,17.68
10:37:20,17.75
10:43:09,17.81
10:48:58,17.88
10:54:47,18.01
11:00:36,18.10
11:06:25,18.04
11:12:14,18.44
11:18:03,18.95
11:23:52,19.26
11:29:41,19.66
11:35:30,19.98
11:41:19,20.05
11:47:08,20.46
11:52:58,20.71
11:58:47,21.02
12:04:36,22.79
12:10:25,23.38
12:16:14,24.65
12:22:03,25.24
12:27:52,25.68
12:33:41,24.98
12:39:30,24.05
12:45:19,23.90
12:51:08,23.73
12:56:57,24.09
13:02:46,24.60
13:08:35,24.68
13:14:24,24.74
13:20:14,25.04
13:26:03,25.52
13:31:52,25.44
13:37:41,24.95
13:43:30,25.29
13:49:19,25.38
13:55:08,25.19
14:00:57,24.90
14:06:46,25.13
14:12:35,25.26
14:18:24,25.49
14:24:13,25.41
14:30:02,25.43
14:35:52,25.66
14:41:41,26.40
14:47:30,26.84
14:53:19,27.16
14:59:08,27.41
15:04:57,27.59
15:10:46,27.54
15:16:35,27.63
15:22:24,27.56
15:28:13,27.54
15:34:02,27.26
15:39:51,27.21
15:45:40,27.11
15:51:29,27.27
15:57:18,27.45
16:03:08,27.49
16:08:57,27.41
16:14:46,27.11
16:20:35,27.14
16:26:24,26.91
16:32:13,26.44
16:38:02,25.82
16:43:51,25.35
16:49:40,25.02
16:55:29,24.68
17:01:18,24.73
17:07:07,24.76
17:12:56,24.79
17:18:46,24.68
17:24:35,24.59
17:30:24,24.51
17:36:13,24.38
17:42:02,24.31
17:47:51,24.30
17:53:40,24.24
17:59:29,24.19
18:05:18,24.15
18:11:07,24.09
18:16:56,24.05
18:22:45,24.05
18:28:34,24.04
18:34:23,23.98
18:40:13,23.85
18:46:02,23.74
18:51:51,23.63
18:57:40,23.56
19:03:29,23.46
19:09:18,23.38
19:15:07,23.31
19:20:56,23.23
19:26:45,23.07
19:32:34,22.94
19:38:23,22.77
19:44:12,22.61
19:50:01,22.51
19:55:50,22.39
20:01:40,22.26
20:07:29,22.14
20:13:18,22.00
20:19:07,21.93
20:24:56,21.85
20:30:45,21.77
20:36:34,21.69
20:42:23,21.59
20:48:12,21.48
20:54:01,21.35
20:59:50,21.29
21:05:39,21.19
21:11:28,21.10
21:17:17,21.02
21:23:06,20.93
21:28:56,20.88
21:34:45,20.77
21:40:34,20.71
21:46:23,20.61
21:52:12,20.54
21:58:01,20.44
22:03:50,20.32
22:09:39,20.27
22:15:28,20.18
22:21:17,20.10
22:27:06,19.98
22:32:55,19.90
22:38:44,19.88
22:44:34,19.81
22:50:23,19.81
22:56:12,19.76
23:02:01,19.65
23:07:50,19.55
23:13:39,19.49
23:19:28,19.40
23:25:17,19.36
23:31:06,19.29
23:36:55,19.23
23:42:44,19.13
23:48:33,19.06
23:54:23,18.96