00:03:11,13.89
00:09:00,13.91
00:14:49,13.90
00:20:38,13.88
00:26:27,13.86
00:32:16,13.86
00:38:05,13.88
00:43:54,13.88
00:49:44,13.86
00:55:33,13.86
01:01:22,13.85
01:07:11,13.85
01:13:00,13.85
01:18:49,13.82
01:24:38,13.84
01:30:27,13.81
01:36:16,13.80
01:42:05,13.79
01:47:54,13.82
01:53:43,13.78
01:59:32,13.79
02:05:21,13.79
02:11:11,13.81
02:17:00,13.79
02:22:49,13.81
02:28:38,13.80
02:34:27,13.81
02:40:16,13.81
02:46:05,13.82
02:51:54,13.81
02:57:43,13.80
03:03:32,13.81
03:09:21,13.84
03:15:10,13.81
03:20:59,13.80
03:26:48,13.85
03:32:38,13.84
03:38:27,13.88
03:44:16,13.88
03:50:05,13.90
03:55:54,13.93
04:01:43,13.93
04:07:32,13.95
04:13:21,13.93
04:19:10,13.89
04:24:59,13.91
04:30:48,13.90
04:36:37,13.88
04:42:26,13.88
04:48:15,13.90
04:54:05,13.88
04:59:54,13.89
05:05:43,13.93
05:11:32,13.93
05:17:21,13.94
05:23:10,13.94
05:28:59,13.94
05:34:48,13.94
05:40:37,13.94
05:46:26,13.96
05:52:15,14.00
05:58:04,14.01
06:03:53,14.06
06:09:42,14.11
06:15:31,14.13
06:21:21,14.15
06:27:10,14.21
06:32:59,14.29
06:38:48,14.31
06:44:37,14.36
06:50:26,14.35
06:56:15,14.39
07:02:04,14.40
07:07:53,14.45
07:13:42,14.51
07:19:31,14.50
07:25:20,14.59
07:31:09,14.53
07:36:58,14.50
07:42:48,14.54
07:48:37,14.57
07:54:26,14.72
08:00:15,14.82
08:06:04,14.84
08:11:53,14.88
08:17:42,14.91
08:23:31,14.90
08:29:20,14.97
08:35:09,14.94
08:40:58,14.97
08:46:47,15.04
08:52:36,15.18
08:58:25,15.53
09:04:15,15.91
09:10:04,16.15
09:15:53,16.25
09:21:42,16.26
09:27:31,16.05
09:33:20,15.99
09:39:09,16.21
09:44:58,16.20
09:50:47,16.21
09:56:36,16.44
10:02:25,16.38
10:08:14,16.07
10:14:03,15.68
10:19:52,15.55
10:25:41,15.75
10:31:31,15.65
10:37:20,15.69
10:43:09,15.85
10:48:58,15.95
10:54:47,16.15
11:00:36,16.04
11:06:25,15.72
11:12:14,15.75
11:18:03,16.11
11:23:52,16.40
11:29:41,16.75
11:35:30,16.71
11:41:19,16.96
11:47:08,17.31
11:52:58,17.69
11:58:47,17.98
12:04:36,18.90
12:10:25,18.86
12:16:14,19.09
12:22:03,18.80
12:27:52,18.69
12:33:41,18.44
12:39:30,18.05
12:45:19,18.38
12:51:08,18.56
12:56:57,18.91
13:02:46,19.61
13:08:35,19.50
13:14:24,19.27
13:20:14,19.68
13:26:03,19.98
13:31:52,19.61
13:37:41,19.29
13:43:30,19.38
13:49:19,19.24
13:55:08,19.06
14:00:57,19.18
14:06:46,19.56
14:12:35,19.70
14:18:24,19.60
14:24:13,19.38
14:30:02,19.56
14:35:52,19.93
14:41:41,20.50
14:47:30,20.54
14:53:19,20.66
14:59:08,20.79
15:04:57,21.21
15:10:46,21.05
15:16:35,21.06
15:22:24,21.14
15:28:13,21.15
15:34:02,21.14
15:39:51,21.10
15:45:40,20.80
15:51:29,20.57
15:57:18,20.86
16:03:08,20.82
16:08:57,20.68
16:14:46,20.51
16:20:35,20.46
16:26:24,20.38
16:32:13,20.32
16:38:02,20.10
16:43:51,19.74
16:49:40,19.43
16:55:29,19.11
17:01:18,19.09
17:07:07,19.02
17:12:56,18.73
17:18:46,18.48
17:24:35,18.32
17:30:24,18.24
17:36:13,18.21
17:42:02,18.16
17:47:51,18.18
17:53:40,18.18
17:59:29,18.16
18:05:18,17.88
18:11:07,17.73
18:16:56,17.81
18:22:45,17.84
18:28:34,17.71
18:34:23,17.63
18:40:13,17.64
18:46:02,17.52
18:51:51,17.46
18:57:40,17.27
19:03:29,17.15
19:09:18,17.20
19:15:07,17.23
19:20:56,17.10
19:26:45,16.94
19:32:34,16.86
19:38:23,16.77
19:44:12,16.56
19:50:01,16.48
19:55:50,16.41
20:01:40,16.26
20:07:29,16.13
20:13:18,16.06
20:19:07,16.10
20:24:56,16.13
20:30:45,16.11
20:36:34,16.13
20:42:23,15.99
20:48:12,15.84
20:54:01,15.71
20:59:50,15.61
21:05:39,15.53
21:11:28,15.56
21:17:17,15.54
21:23:06,15.45
21:28:56,15.39
21:34:45,15.32
21:40:34,15.25
21:46:23,15.05
21:52:12,14.75
21:58:01,14.47
22:03:50,14.38
22:09:39,14.36
22:15:28,14.25
22:21:17,14.09
22:27:06,13.99
22:32:55,14.06
22:38:44,14.30
22:44:34,14.53
22:50:23,14.64
22:56:12,14.74
23:02:01,14.81
23:07:50,14.89
23:13:39,14.91
23:19:28,14.95
23:25:17,14.99
23:31:06,14.99
23:36:55,14.94
23:42:44,14.84
23:48:33,14.81
23:54:23,14.85