00:00:21,23.26
00:06:10,33.26
00:11:59,35.91
00:17:48,34.04
00:23:37,32.29
00:29:26,30.93
00:35:15,29.80
00:41:05,28.75
00:46:54,27.86
00:52:43,27.15
00:58:32,26.45
01:04:21,25.82
01:10:10,25.27
01:15:59,24.71
01:21:48,24.55
01:27:37,24.29
01:33:26,23.94
01:39:15,23.56
01:45:04,23.32
01:50:53,23.20
01:56:43,23.10
02:02:32,22.98
02:08:21,22.90
02:14:10,22.79
02:19:59,22.68
02:25:48,22.61
02:31:37,22.48
02:37:26,22.43
02:43:15,22.38
02:49:04,22.25
02:54:53,21.74
03:00:42,21.98
03:06:31,22.20
03:12:20,22.20
03:18:10,22.19
03:23:59,22.16
03:29:48,22.14
03:35:37,22.11
03:41:26,22.10
03:47:15,22.10
03:53:04,22.10
03:58:53,22.09
04:04:42,22.07
04:10:31,22.04
04:16:20,21.99
04:22:09,21.98
04:27:58,21.95
04:33:47,21.54
04:39:37,21.46
04:45:26,21.93
04:51:15,21.94
04:57:04,21.94
05:02:53,21.94
05:08:42,21.94
05:14:31,21.95
05:20:20,21.94
05:26:09,21.91
05:31:58,21.94
05:37:47,21.93
05:43:36,21.94
05:49:25,21.93
05:55:14,21.90
06:01:04,21.80
06:06:53,21.31
06:12:42,21.56
06:18:31,21.88
06:24:20,21.85
06:30:09,21.84
06:35:58,21.82
06:41:47,21.81
06:47:36,21.82
06:53:25,21.86
06:59:14,21.82
07:05:03,21.82
07:10:52,21.73
07:16:42,21.25
07:22:31,21.61
07:28:20,21.89
07:34:09,21.89
07:39:58,21.88
07:45:47,21.86
07:51:36,21.82
07:57:25,21.82
08:03:14,21.82
08:09:03,21.81
08:14:52,21.80
08:20:41,21.80
08:26:30,21.76
08:32:19,21.31
08:38:09,21.40
08:43:58,21.81
08:49:47,21.80
08:55:36,21.81
09:01:25,22.54
09:07:14,32.95
09:13:03,33.49
09:18:52,31.84
09:24:41,30.51
09:30:30,29.36
09:36:19,28.41
09:42:08,27.52
09:47:57,26.77
09:53:46,33.71
09:59:36,35.16
10:05:25,33.94
10:11:14,36.13
10:17:03,34.85
10:22:52,33.14
10:28:41,31.61
10:34:30,30.55
10:40:19,29.49
10:46:08,28.44
10:51:57,27.64
10:57:46,26.80
11:03:35,26.23
11:09:24,25.71
11:15:13,25.30
11:21:03,24.94
11:26:52,24.65
11:32:41,24.30
11:38:30,24.10
11:44:19,23.88
11:50:08,23.63
11:55:57,23.46
12:01:46,23.34
12:07:35,23.25
12:13:24,23.10
12:19:13,22.99
12:25:02,22.89
12:30:51,22.86
12:36:40,22.77
12:42:29,22.71
12:48:19,22.65
12:54:08,22.61
12:59:57,22.54
13:05:46,22.48
13:11:35,22.39
13:17:24,22.31
13:23:13,22.36
13:29:02,22.31
13:34:51,22.32
13:40:40,22.30
13:46:29,22.24
13:52:18,22.25
13:58:07,22.25
14:03:56,22.19
14:09:46,22.20
14:15:35,22.19
14:21:24,22.13
14:27:13,22.13
14:33:02,22.16
14:38:51,22.15
14:44:40,22.14
14:50:29,22.13
14:56:18,22.14
15:02:07,22.11
15:07:56,22.13
15:13:45,22.13
15:19:34,22.10
15:25:24,22.07
15:31:13,22.04
15:37:02,22.06
15:42:51,22.05
15:48:40,21.84
15:54:29,21.38
16:00:18,21.89
16:06:07,22.04
16:11:56,22.01
16:17:45,22.06
16:23:34,22.06
16:29:23,22.06
16:35:13,22.06
16:41:02,22.04
16:46:51,22.05
16:52:40,24.52
16:58:29,35.46
17:04:18,35.26
17:10:07,33.61
17:15:56,32.29
17:21:45,30.96
17:27:34,29.73
17:33:23,28.64
17:39:12,31.45
17:45:01,33.13
17:50:50,31.85
17:56:40,30.60
18:02:29,29.50
18:08:18,28.68
18:14:07,27.81
18:19:56,27.10
18:25:45,26.52
18:31:34,26.01
18:37:23,25.56
18:43:12,25.18
18:49:01,24.84
18:54:50,24.51
19:00:39,24.27
19:06:28,24.06
19:12:17,23.88
19:18:06,23.54
19:23:56,23.00
19:29:45,28.96
19:35:34,35.27
19:41:23,33.94
19:47:12,32.49
19:53:01,30.99
19:58:50,29.73
20:04:39,28.68
20:10:28,27.86
20:16:17,27.15
20:22:06,26.56
20:27:55,26.14
20:33:44,33.86
20:39:33,34.65
20:45:23,33.08
20:51:12,31.59
20:57:01,30.31
21:02:50,29.23
21:08:39,28.35
21:14:28,27.49
21:20:17,26.84
21:26:06,26.29
21:31:55,25.84
21:37:44,25.43
21:43:33,25.06
21:49:22,24.75
21:55:11,24.45
22:01:00,24.19
22:06:50,28.43
22:12:39,32.64
22:18:28,31.40
22:24:17,30.19
22:30:06,29.18
22:35:55,28.29
22:41:44,27.59
22:47:33,26.91
22:53:22,26.35
22:59:11,25.80
23:05:00,25.34
23:10:49,24.99
23:16:38,24.69
23:22:27,24.38
23:28:16,24.15
23:34:06,23.93
23:39:55,23.73
23:45:44,23.54
23:51:33,23.44
23:57:22,23.26