00:00:21,22.07
00:06:10,22.02
00:11:59,22.02
00:17:48,22.05
00:23:37,22.01
00:29:26,22.00
00:35:15,22.00
00:41:05,21.98
00:46:54,21.96
00:52:43,21.96
00:58:32,22.00
01:04:21,21.95
01:10:10,21.94
01:15:59,21.94
01:21:48,21.94
01:27:37,21.93
01:33:26,21.99
01:39:15,22.05
01:45:04,22.07
01:50:53,22.09
01:56:43,22.07
02:02:32,22.06
02:08:21,22.02
02:14:10,21.96
02:19:59,21.94
02:25:48,21.88
02:31:37,21.86
02:37:26,21.84
02:43:15,21.81
02:49:04,21.81
02:54:53,21.81
03:00:42,21.81
03:06:31,21.80
03:12:20,21.76
03:18:10,21.75
03:23:59,21.76
03:29:48,21.74
03:35:37,21.75
03:41:26,21.73
03:47:15,21.71
03:53:04,21.69
03:58:53,21.70
04:04:42,21.77
04:10:31,21.84
04:16:20,21.84
04:22:09,21.82
04:27:58,21.88
04:33:47,21.88
04:39:37,21.85
04:45:26,21.81
04:51:15,21.77
04:57:04,21.75
05:02:53,21.70
05:08:42,21.71
05:14:31,21.69
05:20:20,21.69
05:26:09,21.68
05:31:58,21.68
05:37:47,21.65
05:43:36,21.64
05:49:25,21.64
05:55:14,21.63
06:01:04,21.63
06:06:53,21.63
06:12:42,21.63
06:18:31,21.60
06:24:20,21.57
06:30:09,21.57
06:35:58,21.66
06:41:47,21.69
06:47:36,21.74
06:53:25,21.75
06:59:14,21.76
07:05:03,21.75
07:10:52,21.77
07:16:42,21.75
07:22:31,21.80
07:28:20,21.77
07:34:09,21.75
07:39:58,21.77
07:45:47,21.75
07:51:36,21.75
07:57:25,21.75
08:03:14,21.75
08:09:03,21.75
08:14:52,21.75
08:20:41,21.74
08:26:30,21.75
08:32:19,21.73
08:38:09,21.73
08:43:58,21.75
08:49:47,21.74
08:55:36,21.70
09:01:25,21.77
09:07:14,21.81
09:13:03,21.81
09:18:52,21.81
09:24:41,21.81
09:30:30,21.86
09:36:19,21.84
09:42:08,21.76
09:47:57,21.75
09:53:46,21.70
09:59:36,21.70
10:05:25,21.71
10:11:14,21.74
10:17:03,21.75
10:22:52,21.73
10:28:41,21.69
10:34:30,21.66
10:40:19,21.63
10:46:08,21.60
10:51:57,21.70
10:57:46,21.71
11:03:35,21.70
11:09:24,21.73
11:15:13,21.75
11:21:03,21.76
11:26:52,21.80
11:32:41,21.84
11:38:30,21.89
11:44:19,21.93
11:50:08,21.95
11:55:57,21.98
12:01:46,21.96
12:07:35,21.94
12:13:24,21.94
12:19:13,21.94
12:25:02,21.94
12:30:51,21.94
12:36:40,21.94
12:42:29,21.95
12:48:19,21.94
12:54:08,21.94
12:59:57,21.94
13:05:46,21.94
13:11:35,21.94
13:17:24,21.93
13:23:13,21.99
13:29:02,22.00
13:34:51,21.96
13:40:40,22.00
13:46:29,22.00
13:52:18,22.01
13:58:07,22.05
14:03:56,22.11
14:09:46,22.13
14:15:35,22.13
14:21:24,22.09
14:27:13,22.13
14:33:02,22.09
14:38:51,22.02
14:44:40,22.06
14:50:29,22.06
14:56:18,22.00
15:02:07,22.00
15:07:56,22.00
15:13:45,22.00
15:19:34,21.96
15:25:24,21.94
15:31:13,21.94
15:37:02,21.94
15:42:51,21.91
15:48:40,21.94
15:54:29,21.94
16:00:18,21.91
16:06:07,21.91
16:11:56,21.99
16:17:45,22.15
16:23:34,22.30
16:29:23,22.39
16:35:13,22.45
16:41:02,22.51
16:46:51,22.59
16:52:40,22.63
16:58:29,22.60
17:04:18,22.56
17:10:07,22.64
17:15:56,22.64
17:21:45,22.69
17:27:34,22.70
17:33:23,22.75
17:39:12,22.76
17:45:01,22.65
17:50:50,22.56
17:56:40,22.49
18:02:29,22.44
18:08:18,22.44
18:14:07,22.39
18:19:56,22.38
18:25:45,22.38
18:31:34,22.34
18:37:23,22.30
18:43:12,22.36
18:49:01,22.38
18:54:50,22.36
19:00:39,22.31
19:06:28,22.31
19:12:17,22.31
19:18:06,22.26
19:23:56,22.20
19:29:45,22.15
19:35:34,22.19
19:41:23,22.13
19:47:12,22.13
19:53:01,22.13
19:58:50,22.06
20:04:39,22.06
20:10:28,22.06
20:16:17,22.06
20:22:06,22.01
20:27:55,21.98
20:33:44,22.04
20:39:33,22.13
20:45:23,22.16
20:51:12,22.27
20:57:01,22.45
21:02:50,22.51
21:08:39,22.57
21:14:28,22.63
21:20:17,22.63
21:26:06,22.64
21:31:55,22.69
21:37:44,22.64
21:43:33,22.59
21:49:22,22.61
21:55:11,22.63
22:01:00,22.63
22:06:50,22.60
22:12:39,22.59
22:18:28,22.55
22:24:17,22.49
22:30:06,22.44
22:35:55,22.39
22:41:44,22.38
22:47:33,22.36
22:53:22,22.31
22:59:11,22.30
23:05:00,22.29
23:10:49,22.27
23:16:38,22.26
23:22:27,22.31
23:28:16,22.31
23:34:06,22.31
23:39:55,22.30
23:45:44,22.27
23:51:33,22.31
23:57:22,22.24