00:00:21,13.07
00:06:10,13.05
00:11:59,12.94
00:17:48,12.94
00:23:37,12.94
00:29:26,12.93
00:35:15,12.93
00:41:05,12.94
00:46:54,12.93
00:52:43,12.93
00:58:32,12.91
01:04:21,12.84
01:10:10,12.71
01:15:59,12.61
01:21:48,12.69
01:27:37,12.81
01:33:26,12.88
01:39:15,12.86
01:45:04,12.81
01:50:53,12.88
01:56:43,12.91
02:02:32,12.95
02:08:21,12.96
02:14:10,13.04
02:19:59,13.07
02:25:48,13.16
02:31:37,13.18
02:37:26,13.20
02:43:15,13.16
02:49:04,13.10
02:54:53,13.13
03:00:42,13.13
03:06:31,13.09
03:12:20,12.99
03:18:10,12.95
03:23:59,12.96
03:29:48,13.05
03:35:37,13.26
03:41:26,13.32
03:47:15,13.38
03:53:04,13.44
03:58:53,13.54
04:04:42,13.55
04:10:31,13.59
04:16:20,13.63
04:22:09,13.76
04:27:58,13.80
04:33:47,13.82
04:39:37,13.86
04:45:26,13.88
04:51:15,13.81
04:57:04,13.80
05:02:53,13.81
05:08:42,13.90
05:14:31,13.97
05:20:20,14.00
05:26:09,14.01
05:31:58,14.09
05:37:47,14.10
05:43:36,14.09
05:49:25,14.13
05:55:14,14.18
06:01:04,14.21
06:06:53,14.26
06:12:42,14.31
06:18:31,14.38
06:24:20,14.41
06:30:09,14.43
06:35:58,14.44
06:41:47,14.50
06:47:36,14.46
06:53:25,14.53
06:59:14,14.57
07:05:03,14.65
07:10:52,14.66
07:16:42,14.86
07:22:31,14.91
07:28:20,15.01
07:34:09,15.10
07:39:58,15.14
07:45:47,15.09
07:51:36,15.10
07:57:25,15.00
08:03:14,14.72
08:09:03,14.56
08:14:52,14.43
08:20:41,14.36
08:26:30,14.38
08:32:19,14.59
08:38:09,14.81
08:43:58,14.80
08:49:47,14.76
08:55:36,15.00
09:01:25,14.63
09:07:14,14.63
09:13:03,15.06
09:18:52,15.45
09:24:41,15.81
09:30:30,16.23
09:36:19,16.46
09:42:08,16.46
09:47:57,16.43
09:53:46,16.43
09:59:36,16.07
10:05:25,15.79
10:11:14,15.74
10:17:03,15.71
10:22:52,15.81
10:28:41,16.14
10:34:30,16.20
10:40:19,16.21
10:46:08,16.31
10:51:57,16.11
10:57:46,16.46
11:03:35,17.02
11:09:24,16.57
11:15:13,16.82
11:21:03,16.29
11:26:52,16.09
11:32:41,15.97
11:38:30,16.45
11:44:19,16.65
11:50:08,16.57
11:55:57,16.71
12:01:46,17.06
12:07:35,17.45
12:13:24,17.09
12:19:13,16.70
12:25:02,17.07
12:30:51,17.34
12:36:40,16.66
12:42:29,16.23
12:48:19,16.15
12:54:08,16.56
12:59:57,16.60
13:05:46,16.27
13:11:35,16.75
13:17:24,16.99
13:23:13,17.60
13:29:02,17.19
13:34:51,17.18
13:40:40,16.96
13:46:29,17.23
13:52:18,17.46
13:58:07,17.56
14:03:56,17.50
14:09:46,17.35
14:15:35,17.59
14:21:24,16.74
14:27:13,17.00
14:33:02,17.34
14:38:51,17.15
14:44:40,16.74
14:50:29,16.51
14:56:18,16.26
15:02:07,16.25
15:07:56,16.16
15:13:45,16.16
15:19:34,16.14
15:25:24,15.93
15:31:13,15.68
15:37:02,15.65
15:42:51,15.66
15:48:40,15.70
15:54:29,15.78
16:00:18,15.95
16:06:07,15.65
16:11:56,15.65
16:17:45,15.50
16:23:34,15.39
16:29:23,15.18
16:35:13,15.14
16:41:02,15.11
16:46:51,15.01
16:52:40,15.00
16:58:29,14.97
17:04:18,15.01
17:10:07,15.01
17:15:56,15.14
17:21:45,15.03
17:27:34,15.00
17:33:23,14.82
17:39:12,14.82
17:45:01,14.78
17:50:50,14.75
17:56:40,14.74
18:02:29,14.65
18:08:18,14.60
18:14:07,14.55
18:19:56,14.49
18:25:45,14.43
18:31:34,14.51
18:37:23,14.49
18:43:12,14.44
18:49:01,14.46
18:54:50,14.46
19:00:39,14.49
19:06:28,14.45
19:12:17,14.43
19:18:06,14.44
19:23:56,14.43
19:29:45,14.41
19:35:34,14.40
19:41:23,14.41
19:47:12,14.41
19:53:01,14.34
19:58:50,14.29
20:04:39,14.26
20:10:28,14.25
20:16:17,14.22
20:22:06,14.20
20:27:55,14.25
20:33:44,14.21
20:39:33,14.19
20:45:23,14.16
20:51:12,14.21
20:57:01,14.18
21:02:50,14.21
21:08:39,14.24
21:14:28,14.22
21:20:17,14.24
21:26:06,14.20
21:31:55,14.24
21:37:44,14.19
21:43:33,14.15
21:49:22,14.10
21:55:11,14.05
22:01:00,13.94
22:06:50,13.99
22:12:39,14.01
22:18:28,14.03
22:24:17,13.99
22:30:06,14.05
22:35:55,14.05
22:41:44,13.89
22:47:33,13.79
22:53:22,13.85
22:59:11,13.91
23:05:00,13.94
23:10:49,13.94
23:16:38,13.88
23:22:27,13.82
23:28:16,13.81
23:34:06,13.88
23:39:55,13.89
23:45:44,13.89
23:51:33,13.94
23:57:22,13.90