00:00:21,22.75
00:06:10,22.64
00:11:59,22.59
00:17:48,22.61
00:23:37,22.44
00:29:26,22.34
00:35:15,22.31
00:41:05,22.25
00:46:54,22.26
00:52:43,22.23
00:58:32,22.31
01:04:21,22.32
01:10:10,20.77
01:15:59,21.50
01:21:48,22.71
01:27:37,22.55
01:33:26,22.60
01:39:15,22.69
01:45:04,22.66
01:50:53,22.71
01:56:43,22.68
02:02:32,22.68
02:08:21,22.74
02:14:10,22.77
02:19:59,22.70
02:25:48,22.74
02:31:37,22.66
02:37:26,22.74
02:43:15,22.69
02:49:04,22.04
02:54:53,20.56
03:00:42,22.75
03:06:31,22.91
03:12:20,22.82
03:18:10,22.74
03:23:59,22.71
03:29:48,22.70
03:35:37,22.70
03:41:26,22.71
03:47:15,22.70
03:53:04,22.77
03:58:53,22.69
04:04:42,22.68
04:10:31,22.69
04:16:20,22.66
04:22:09,22.69
04:27:58,22.66
04:33:47,20.65
04:39:37,21.76
04:45:26,22.98
04:51:15,22.80
04:57:04,22.74
05:02:53,22.71
05:08:42,22.75
05:14:31,22.70
05:20:20,22.70
05:26:09,22.70
05:31:58,22.70
05:37:47,22.66
05:43:36,22.75
05:49:25,22.69
05:55:14,22.71
06:01:04,21.98
06:06:53,20.57
06:12:42,22.75
06:18:31,22.91
06:24:20,22.77
06:30:09,22.75
06:35:58,22.71
06:41:47,22.65
06:47:36,22.65
06:53:25,22.63
06:59:14,22.68
07:05:03,22.65
07:10:52,21.82
07:16:42,20.63
07:22:31,22.88
07:28:20,22.85
07:34:09,22.79
07:39:58,22.77
07:45:47,22.74
07:51:36,22.73
07:57:25,22.66
08:03:14,22.71
08:09:03,22.70
08:14:52,22.70
08:20:41,22.63
08:26:30,22.34
08:32:19,20.55
08:38:09,22.11
08:43:58,23.01
08:49:47,22.80
08:55:36,22.75
09:01:25,22.69
09:07:14,22.35
09:13:03,22.38
09:18:52,22.38
09:24:41,22.40
09:30:30,22.41
09:36:19,22.40
09:42:08,22.40
09:47:57,22.35
09:53:46,22.44
09:59:36,22.43
10:05:25,22.38
10:11:14,22.45
10:17:03,22.39
10:22:52,22.36
10:28:41,22.23
10:34:30,20.79
10:40:19,21.84
10:46:08,22.52
10:51:57,22.52
10:57:46,22.50
11:03:35,22.55
11:09:24,22.46
11:15:13,22.55
11:21:03,22.57
11:26:52,22.60
11:32:41,22.56
11:38:30,22.64
11:44:19,22.66
11:50:08,22.60
11:55:57,22.56
12:01:46,22.61
12:07:35,22.66
12:13:24,22.68
12:19:13,22.66
12:25:02,22.64
12:30:51,22.66
12:36:40,22.73
12:42:29,22.68
12:48:19,22.74
12:54:08,22.71
12:59:57,22.80
13:05:46,22.79
13:11:35,22.80
13:17:24,22.75
13:23:13,22.85
13:29:02,22.76
13:34:51,22.82
13:40:40,22.75
13:46:29,22.79
13:52:18,22.77
13:58:07,22.80
14:03:56,22.77
14:09:46,22.76
14:15:35,22.84
14:21:24,22.76
14:27:13,22.77
14:33:02,22.75
14:38:51,22.81
14:44:40,22.74
14:50:29,22.81
14:56:18,22.81
15:02:07,22.80
15:07:56,22.85
15:13:45,22.77
15:19:34,22.77
15:25:24,22.85
15:31:13,22.75
15:37:02,22.73
15:42:51,22.81
15:48:40,21.59
15:54:29,20.88
16:00:18,23.26
16:06:07,22.99
16:11:56,22.88
16:17:45,22.86
16:23:34,22.84
16:29:23,22.76
16:35:13,22.85
16:41:02,22.82
16:46:51,22.82
16:52:40,22.75
16:58:29,22.51
17:04:18,22.51
17:10:07,22.49
17:15:56,22.49
17:21:45,22.46
17:27:34,22.46
17:33:23,22.46
17:39:12,22.51
17:45:01,22.48
17:50:50,22.49
17:56:40,22.52
18:02:29,22.50
18:08:18,22.49
18:14:07,22.51
18:19:56,22.49
18:25:45,22.57
18:31:34,22.61
18:37:23,22.63
18:43:12,22.65
18:49:01,22.68
18:54:50,22.65
19:00:39,22.68
19:06:28,22.70
19:12:17,22.76
19:18:06,22.79
19:23:56,22.75
19:29:45,22.60
19:35:34,22.55
19:41:23,22.52
19:47:12,22.55
19:53:01,22.59
19:58:50,22.54
20:04:39,22.56
20:10:28,22.55
20:16:17,22.60
20:22:06,22.57
20:27:55,22.61
20:33:44,22.56
20:39:33,22.55
20:45:23,22.56
20:51:12,22.56
20:57:01,22.52
21:02:50,22.51
21:08:39,22.46
21:14:28,22.54
21:20:17,22.54
21:26:06,22.57
21:31:55,22.60
21:37:44,22.66
21:43:33,22.71
21:49:22,22.74
21:55:11,22.76
22:01:00,22.75
22:06:50,22.71
22:12:39,22.59
22:18:28,22.54
22:24:17,22.54
22:30:06,22.46
22:35:55,22.49
22:41:44,22.48
22:47:33,22.49
22:53:22,22.46
22:59:11,22.54
23:05:00,22.60
23:10:49,22.73
23:16:38,22.76
23:22:27,22.75
23:28:16,22.80
23:34:06,22.82
23:39:55,22.79
23:45:44,22.77
23:51:33,22.82
23:57:22,22.81