00:00:21,21.71
00:06:10,21.69
00:11:59,21.69
00:17:48,21.69
00:23:37,21.69
00:29:26,21.69
00:35:15,21.66
00:41:05,21.65
00:46:54,21.63
00:52:43,21.63
00:58:32,21.63
01:04:21,21.63
01:10:10,21.63
01:15:59,21.60
01:21:48,21.57
01:27:37,21.57
01:33:26,21.59
01:39:15,21.63
01:45:04,21.63
01:50:53,21.63
01:56:43,21.63
02:02:32,21.63
02:08:21,21.63
02:14:10,21.61
02:19:59,21.60
02:25:48,21.56
02:31:37,21.56
02:37:26,21.55
02:43:15,21.56
02:49:04,21.54
02:54:53,21.52
03:00:42,21.50
03:06:31,21.50
03:12:20,21.50
03:18:10,21.50
03:23:59,21.50
03:29:48,21.50
03:35:37,21.50
03:41:26,21.50
03:47:15,21.50
03:53:04,21.50
03:58:53,21.50
04:04:42,21.50
04:10:31,21.50
04:16:20,21.50
04:22:09,21.49
04:27:58,21.49
04:33:47,21.50
04:39:37,21.50
04:45:26,21.50
04:51:15,21.50
04:57:04,21.50
05:02:53,21.52
05:08:42,21.51
05:14:31,21.50
05:20:20,21.51
05:26:09,21.54
05:31:58,21.52
05:37:47,21.51
05:43:36,21.50
05:49:25,21.50
05:55:14,21.50
06:01:04,21.50
06:06:53,21.50
06:12:42,21.50
06:18:31,21.50
06:24:20,21.50
06:30:09,21.50
06:35:58,21.50
06:41:47,21.50
06:47:36,21.50
06:53:25,21.50
06:59:14,21.50
07:05:03,21.49
07:10:52,21.50
07:16:42,21.50
07:22:31,21.50
07:28:20,21.50
07:34:09,21.50
07:39:58,21.50
07:45:47,21.50
07:51:36,21.49
07:57:25,21.50
08:03:14,21.50
08:09:03,21.50
08:14:52,21.50
08:20:41,21.50
08:26:30,21.50
08:32:19,21.50
08:38:09,21.50
08:43:58,21.52
08:49:47,21.56
08:55:36,21.56
09:01:25,21.56
09:07:14,21.52
09:13:03,21.54
09:18:52,21.52
09:24:41,21.54
09:30:30,21.56
09:36:19,21.56
09:42:08,21.56
09:47:57,21.50
09:53:46,21.50
09:59:36,21.50
10:05:25,21.48
10:11:14,21.50
10:17:03,21.50
10:22:52,21.49
10:28:41,21.49
10:34:30,21.49
10:40:19,21.50
10:46:08,21.50
10:51:57,21.49
10:57:46,21.50
11:03:35,21.52
11:09:24,21.52
11:15:13,21.54
11:21:03,21.56
11:26:52,21.56
11:32:41,21.57
11:38:30,21.63
11:44:19,21.64
11:50:08,21.68
11:55:57,21.69
12:01:46,21.70
12:07:35,21.69
12:13:24,21.69
12:19:13,21.69
12:25:02,21.65
12:30:51,21.65
12:36:40,21.66
12:42:29,21.66
12:48:19,21.64
12:54:08,21.65
12:59:57,21.68
13:05:46,21.68
13:11:35,21.69
13:17:24,21.68
13:23:13,21.69
13:29:02,21.69
13:34:51,21.69
13:40:40,21.69
13:46:29,21.69
13:52:18,21.69
13:58:07,21.71
14:03:56,21.75
14:09:46,21.75
14:15:35,21.75
14:21:24,21.75
14:27:13,21.75
14:33:02,21.79
14:38:51,21.75
14:44:40,21.75
14:50:29,21.75
14:56:18,21.75
15:02:07,21.74
15:07:56,21.71
15:13:45,21.74
15:19:34,21.70
15:25:24,21.69
15:31:13,21.70
15:37:02,21.69
15:42:51,21.69
15:48:40,21.69
15:54:29,21.69
16:00:18,21.69
16:06:07,21.69
16:11:56,21.69
16:17:45,21.71
16:23:34,21.75
16:29:23,21.81
16:35:13,21.81
16:41:02,21.84
16:46:51,21.88
16:52:40,21.94
16:58:29,21.94
17:04:18,21.96
17:10:07,22.00
17:15:56,22.01
17:21:45,22.04
17:27:34,22.06
17:33:23,22.09
17:39:12,22.13
17:45:01,22.11
17:50:50,22.09
17:56:40,22.06
18:02:29,22.04
18:08:18,22.01
18:14:07,22.01
18:19:56,22.00
18:25:45,22.00
18:31:34,22.00
18:37:23,21.99
18:43:12,22.00
18:49:01,22.00
18:54:50,22.00
19:00:39,22.00
19:06:28,22.00
19:12:17,22.00
19:18:06,22.00
19:23:56,22.00
19:29:45,21.98
19:35:34,21.95
19:41:23,21.94
19:47:12,21.94
19:53:01,21.90
19:58:50,21.88
20:04:39,21.88
20:10:28,21.88
20:16:17,21.85
20:22:06,21.86
20:27:55,21.81
20:33:44,21.81
20:39:33,21.81
20:45:23,21.81
20:51:12,21.82
20:57:01,21.88
21:02:50,21.88
21:08:39,21.89
21:14:28,21.94
21:20:17,21.94
21:26:06,21.94
21:31:55,21.99
21:37:44,21.98
21:43:33,21.98
21:49:22,21.94
21:55:11,21.95
22:01:00,21.99
22:06:50,21.96
22:12:39,21.95
22:18:28,21.95
22:24:17,21.94
22:30:06,21.94
22:35:55,21.94
22:41:44,21.93
22:47:33,21.91
22:53:22,21.89
22:59:11,21.89
23:05:00,21.88
23:10:49,21.88
23:16:38,21.88
23:22:27,21.88
23:28:16,21.89
23:34:06,21.88
23:39:55,21.88
23:45:44,21.88
23:51:33,21.88
23:57:22,21.88