00:03:20,23.61
00:09:09,35.15
00:14:58,36.45
00:20:47,34.49
00:26:36,32.81
00:32:25,31.39
00:38:14,30.25
00:44:03,29.21
00:49:53,28.39
00:55:42,27.70
01:01:31,27.04
01:07:20,26.54
01:13:09,26.14
01:18:58,25.76
01:24:47,25.44
01:30:36,25.15
01:36:25,24.91
01:42:14,24.66
01:48:03,24.46
01:53:52,24.29
01:59:41,24.09
02:05:30,23.99
02:11:20,23.80
02:17:09,31.26
02:22:58,35.39
02:28:47,34.08
02:34:36,32.67
02:40:25,31.75
02:46:14,30.89
02:52:03,29.81
02:57:52,28.81
03:03:41,27.95
03:09:30,27.25
03:15:19,26.71
03:21:08,26.24
03:26:57,25.85
03:32:47,25.51
03:38:36,25.23
03:44:25,24.98
03:50:14,24.74
03:56:03,24.49
04:01:52,24.32
04:07:41,24.13
04:13:30,23.96
04:19:19,23.79
04:25:08,23.65
04:30:57,23.54
04:36:46,23.49
04:42:35,23.39
04:48:24,23.32
04:54:14,23.23
05:00:03,23.15
05:05:52,23.06
05:11:41,23.01
05:17:30,22.99
05:23:19,22.95
05:29:08,22.93
05:34:57,22.89
05:40:46,22.88
05:46:35,22.85
05:52:24,22.85
05:58:13,22.82
06:04:02,22.74
06:09:52,22.73
06:15:41,22.68
06:21:30,22.68
06:27:19,22.64
06:33:08,22.63
06:38:57,22.60
06:44:46,22.56
06:50:35,22.55
06:56:24,22.55
07:02:13,22.52
07:08:02,22.55
07:13:51,22.54
07:19:40,22.50
07:25:29,22.55
07:31:18,22.52
07:37:08,22.50
07:42:57,22.51
07:48:46,22.51
07:54:35,22.43
08:00:24,22.41
08:06:13,22.41
08:12:02,22.39
08:17:51,22.35
08:23:40,22.35
08:29:29,22.34
08:35:18,22.31
08:41:07,22.31
08:46:56,22.30
08:52:46,22.31
08:58:35,22.30
09:04:24,22.34
09:10:13,22.35
09:16:02,22.30
09:21:51,22.29
09:27:40,22.34
09:33:29,22.32
09:39:18,22.20
09:45:07,21.23
09:50:56,22.55
09:56:45,32.64
10:02:34,32.36
10:08:23,30.99
10:14:13,29.77
10:20:02,28.94
10:25:51,28.24
10:31:40,27.48
10:37:29,26.76
10:43:18,26.23
10:49:07,25.71
10:54:56,25.21
11:00:45,24.84
11:06:34,24.49
11:12:23,27.07
11:18:12,28.91
11:24:01,28.19
11:29:51,27.45
11:35:40,26.79
11:41:29,26.27
11:47:18,25.81
11:53:07,25.34
11:58:56,24.96
12:04:45,24.73
12:10:34,24.46
12:16:23,24.16
12:22:12,23.99
12:28:01,23.74
12:33:50,23.55
12:39:39,23.48
12:45:28,23.34
12:51:17,23.24
12:57:07,23.14
13:02:56,22.99
13:08:45,22.99
13:14:34,22.89
13:20:23,22.80
13:26:12,22.73
13:32:01,22.63
13:37:50,22.60
13:43:39,22.55
13:49:28,22.46
13:55:17,22.44
14:01:06,22.43
14:06:55,22.36
14:12:45,22.34
14:18:34,22.29
14:24:23,22.25
14:30:12,22.26
14:36:01,22.26
14:41:50,22.25
14:47:39,22.25
14:53:28,22.20
14:59:17,22.24
15:05:06,22.19
15:10:55,22.20
15:16:44,22.19
15:22:33,22.19
15:28:22,22.21
15:34:12,22.19
15:40:01,22.19
15:45:50,22.21
15:51:39,22.18
15:57:28,22.13
16:03:17,21.60
16:09:06,21.45
16:14:55,21.40
16:20:44,21.19
16:26:33,21.26
16:32:22,21.41
16:38:11,21.51
16:44:00,21.60
16:49:50,21.66
16:55:39,21.73
17:01:28,21.81
17:07:17,21.84
17:13:06,21.89
17:18:55,21.93
17:24:44,21.96
17:30:33,21.99
17:36:22,22.01
17:42:11,22.06
17:48:00,22.06
17:53:49,22.06
17:59:38,22.10
18:05:27,22.10
18:11:17,22.06
18:17:06,22.05
18:22:55,22.06
18:28:44,22.04
18:34:33,22.01
18:40:22,22.52
18:46:11,33.21
18:52:00,34.13
18:57:49,32.46
19:03:38,30.91
19:09:27,29.79
19:15:16,28.71
19:21:05,27.88
19:26:54,27.06
19:32:44,26.50
19:38:33,25.96
19:44:22,25.50
19:50:11,25.11
19:56:00,24.79
20:01:49,24.54
20:07:38,24.25
20:13:27,24.01
20:19:16,23.79
20:25:05,30.90
20:30:54,37.36
20:36:43,36.74
20:42:32,36.66
20:48:22,34.81
20:54:11,33.11
21:00:00,31.75
21:05:49,30.55
21:11:38,29.56
21:17:27,28.65
21:23:16,27.82
21:29:05,27.10
21:34:54,26.49
21:40:43,26.00
21:46:32,25.56
21:52:21,25.19
21:58:10,24.89
22:03:59,24.15
22:09:49,23.68
22:15:38,23.52
22:21:27,23.44
22:27:16,23.45
22:33:05,26.07
22:38:54,26.77
22:44:43,26.52
22:50:32,26.18
22:56:21,25.77
23:02:10,25.40
23:07:59,25.07
23:13:48,24.82
23:19:37,24.51
23:25:27,24.25
23:31:16,24.02
23:37:05,23.86
23:42:54,23.66
23:48:43,23.48
23:54:32,23.36