00:03:20,22.65
00:09:09,22.65
00:14:58,22.63
00:20:47,22.63
00:26:36,22.63
00:32:25,22.61
00:38:14,22.59
00:44:03,22.56
00:49:53,22.56
00:55:42,22.55
01:01:31,22.60
01:07:20,22.69
01:13:09,22.70
01:18:58,22.73
01:24:47,22.73
01:30:36,22.75
01:36:25,22.75
01:42:14,22.66
01:48:03,22.57
01:53:52,22.55
01:59:41,22.49
02:05:30,22.46
02:11:20,22.44
02:17:09,22.49
02:22:58,22.56
02:28:47,22.54
02:34:36,22.50
02:40:25,22.48
02:46:14,22.46
02:52:03,22.44
02:57:52,22.44
03:03:41,22.43
03:09:30,22.39
03:15:19,22.39
03:21:08,22.43
03:26:57,22.48
03:32:47,22.52
03:38:36,22.50
03:44:25,22.50
03:50:14,22.50
03:56:03,22.55
04:01:52,22.48
04:07:41,22.43
04:13:30,22.38
04:19:19,22.38
04:25:08,22.35
04:30:57,22.31
04:36:46,22.31
04:42:35,22.31
04:48:24,22.30
04:54:14,22.27
05:00:03,22.30
05:05:52,22.26
05:11:41,22.25
05:17:30,22.25
05:23:19,22.25
05:29:08,22.25
05:34:57,22.21
05:40:46,22.23
05:46:35,22.24
05:52:24,22.30
05:58:13,22.35
06:04:02,22.38
06:09:52,22.38
06:15:41,22.38
06:21:30,22.38
06:27:19,22.38
06:33:08,22.31
06:38:57,22.27
06:44:46,22.25
06:50:35,22.25
06:56:24,22.25
07:02:13,22.24
07:08:02,22.23
07:13:51,22.23
07:19:40,22.25
07:25:29,22.31
07:31:18,22.30
07:37:08,22.27
07:42:57,22.31
07:48:46,22.31
07:54:35,22.30
08:00:24,22.29
08:06:13,22.31
08:12:02,22.31
08:17:51,22.36
08:23:40,22.39
08:29:29,22.43
08:35:18,22.41
08:41:07,22.43
08:46:56,22.44
08:52:46,22.40
08:58:35,22.34
09:04:24,22.31
09:10:13,22.31
09:16:02,22.30
09:21:51,22.31
09:27:40,22.31
09:33:29,22.31
09:39:18,22.27
09:45:07,22.25
09:50:56,22.21
09:56:45,22.19
10:02:34,22.13
10:08:23,22.13
10:14:13,22.11
10:20:02,22.05
10:25:51,22.05
10:31:40,22.05
10:37:29,22.00
10:43:18,22.04
10:49:07,22.04
10:54:56,22.06
11:00:45,22.01
11:06:34,22.00
11:12:23,21.99
11:18:12,21.95
11:24:01,21.90
11:29:51,21.84
11:35:40,21.80
11:41:29,21.75
11:47:18,21.75
11:53:07,21.75
11:58:56,21.73
12:04:45,21.69
12:10:34,21.69
12:16:23,21.75
12:22:12,21.75
12:28:01,21.74
12:33:50,21.75
12:39:39,21.75
12:45:28,21.75
12:51:17,21.75
12:57:07,21.79
13:02:56,21.76
13:08:45,21.79
13:14:34,21.86
13:20:23,21.90
13:26:12,21.91
13:32:01,21.94
13:37:50,21.94
13:43:39,21.94
13:49:28,21.88
13:55:17,21.88
14:01:06,21.88
14:06:55,21.82
14:12:45,21.84
14:18:34,21.84
14:24:23,21.82
14:30:12,21.81
14:36:01,21.81
14:41:50,21.81
14:47:39,21.81
14:53:28,21.81
14:59:17,21.81
15:05:06,21.80
15:10:55,21.79
15:16:44,21.80
15:22:33,21.81
15:28:22,21.80
15:34:12,21.81
15:40:01,21.84
15:45:50,21.89
15:51:39,21.89
15:57:28,21.90
16:03:17,21.98
16:09:06,22.00
16:14:55,21.98
16:20:44,21.95
16:26:33,21.91
16:32:22,22.24
16:38:11,22.46
16:44:00,22.26
16:49:50,22.43
16:55:39,22.59
17:01:28,22.55
17:07:17,22.52
17:13:06,22.50
17:18:55,22.40
17:24:44,22.24
17:30:33,22.15
17:36:22,22.06
17:42:11,22.04
17:48:00,21.98
17:53:49,21.93
17:59:38,21.94
18:05:27,21.94
18:11:17,21.95
18:17:06,21.95
18:22:55,21.94
18:28:44,21.94
18:34:33,21.93
18:40:22,21.84
18:46:11,21.82
18:52:00,21.89
18:57:49,21.94
19:03:38,21.93
19:09:27,21.93
19:15:16,21.94
19:21:05,21.95
19:26:54,22.00
19:32:44,22.09
19:38:33,22.10
19:44:22,22.09
19:50:11,22.15
19:56:00,22.21
20:01:49,22.24
20:07:38,22.27
20:13:27,22.27
20:19:16,22.34
20:25:05,22.36
20:30:54,22.40
20:36:43,22.43
20:42:32,22.46
20:48:22,22.49
20:54:11,22.51
21:00:00,22.64
21:05:49,22.63
21:11:38,22.56
21:17:27,22.56
21:23:16,22.51
21:29:05,22.46
21:34:54,22.43
21:40:43,22.43
21:46:32,22.44
21:52:21,22.38
21:58:10,22.38
22:03:59,22.30
22:09:49,22.29
22:15:38,22.27
22:21:27,22.27
22:27:16,22.31
22:33:05,22.26
22:38:54,22.23
22:44:43,22.20
22:50:32,22.19
22:56:21,22.13
23:02:10,22.18
23:07:59,22.29
23:13:48,22.31
23:19:37,22.26
23:25:27,22.25
23:31:16,22.26
23:37:05,22.25
23:42:54,22.16
23:48:43,22.13
23:54:32,22.13