00:03:20,13.43
00:09:09,13.41
00:14:58,13.40
00:20:47,13.53
00:26:36,13.24
00:32:25,13.18
00:38:14,13.15
00:44:03,13.30
00:49:53,13.31
00:55:42,13.25
01:01:31,13.22
01:07:20,13.43
01:13:09,13.53
01:18:58,13.21
01:24:47,13.25
01:30:36,13.29
01:36:25,13.29
01:42:14,13.19
01:48:03,13.09
01:53:52,12.95
01:59:41,12.72
02:05:30,12.39
02:11:20,12.21
02:17:09,11.55
02:22:58,11.40
02:28:47,11.25
02:34:36,10.76
02:40:25,10.50
02:46:14,10.35
02:52:03,10.22
02:57:52,10.03
03:03:41,10.03
03:09:30,9.95
03:15:19,9.99
03:21:08,9.89
03:26:57,10.05
03:32:47,10.13
03:38:36,11.61
03:44:25,11.99
03:50:14,12.06
03:56:03,12.30
04:01:52,12.56
04:07:41,12.82
04:13:30,13.03
04:19:19,13.09
04:25:08,13.16
04:30:57,13.20
04:36:46,13.21
04:42:35,13.28
04:48:24,13.36
04:54:14,13.44
05:00:03,13.45
05:05:52,13.47
05:11:41,13.51
05:17:30,13.59
05:23:19,13.68
05:29:08,13.72
05:34:57,13.80
05:40:46,13.81
05:46:35,13.89
05:52:24,13.91
05:58:13,13.96
06:04:02,14.11
06:09:52,14.24
06:15:41,14.40
06:21:30,14.57
06:27:19,14.61
06:33:08,14.49
06:38:57,14.50
06:44:46,14.64
06:50:35,14.91
06:56:24,15.20
07:02:13,15.32
07:08:02,15.54
07:13:51,15.57
07:19:40,15.46
07:25:29,15.49
07:31:18,15.59
07:37:08,15.74
07:42:57,16.05
07:48:46,15.97
07:54:35,15.78
08:00:24,15.70
08:06:13,15.69
08:12:02,15.66
08:17:51,15.41
08:23:40,15.30
08:29:29,15.49
08:35:18,15.49
08:41:07,15.57
08:46:56,15.47
08:52:46,15.43
08:58:35,15.50
09:04:24,15.70
09:10:13,15.56
09:16:02,15.36
09:21:51,15.29
09:27:40,15.34
09:33:29,15.47
09:39:18,15.44
09:45:07,15.04
09:50:56,14.99
09:56:45,14.96
10:02:34,14.91
10:08:23,14.88
10:14:13,14.84
10:20:02,14.85
10:25:51,14.81
10:31:40,14.80
10:37:29,14.79
10:43:18,14.76
10:49:07,14.66
10:54:56,14.54
11:00:45,14.63
11:06:34,14.53
11:12:23,14.46
11:18:12,14.50
11:24:01,14.47
11:29:51,14.46
11:35:40,14.57
11:41:29,14.80
11:47:18,14.86
11:53:07,14.64
11:58:56,14.82
12:04:45,14.59
12:10:34,14.47
12:16:23,14.36
12:22:12,14.59
12:28:01,14.29
12:33:50,14.56
12:39:39,14.63
12:45:28,14.40
12:51:17,14.31
12:57:07,13.91
13:02:56,13.91
13:08:45,14.03
13:14:34,14.07
13:20:23,14.00
13:26:12,13.93
13:32:01,13.90
13:37:50,14.00
13:43:39,14.04
13:49:28,13.78
13:55:17,13.59
14:01:06,13.78
14:06:55,13.86
14:12:45,14.04
14:18:34,14.15
14:24:23,14.19
14:30:12,14.05
14:36:01,13.94
14:41:50,13.76
14:47:39,13.49
14:53:28,13.24
14:59:17,13.16
15:05:06,13.04
15:10:55,12.90
15:16:44,12.69
15:22:33,12.89
15:28:22,12.88
15:34:12,12.89
15:40:01,12.69
15:45:50,12.65
15:51:39,12.70
15:57:28,12.75
16:03:17,12.74
16:09:06,12.79
16:14:55,12.91
16:20:44,12.86
16:26:33,12.76
16:32:22,13.18
16:38:11,13.54
16:44:00,13.41
16:49:50,13.41
16:55:39,13.30
17:01:28,13.32
17:07:17,13.28
17:13:06,13.26
17:18:55,13.46
17:24:44,13.40
17:30:33,13.34
17:36:22,13.38
17:42:11,13.32
17:48:00,13.29
17:53:49,13.32
17:59:38,13.36
18:05:27,13.22
18:11:17,13.19
18:17:06,13.44
18:22:55,13.36
18:28:44,13.39
18:34:33,13.43
18:40:22,13.34
18:46:11,13.40
18:52:00,13.30
18:57:49,13.24
19:03:38,13.15
19:09:27,13.19
19:15:16,13.18
19:21:05,13.22
19:26:54,13.26
19:32:44,13.32
19:38:33,13.35
19:44:22,13.40
19:50:11,13.45
19:56:00,13.40
20:01:49,13.39
20:07:38,13.39
20:13:27,13.40
20:19:16,13.40
20:25:05,13.40
20:30:54,13.38
20:36:43,13.43
20:42:32,13.44
20:48:22,13.47
20:54:11,13.46
21:00:00,13.45
21:05:49,13.46
21:11:38,13.41
21:17:27,13.47
21:23:16,13.47
21:29:05,13.50
21:34:54,13.46
21:40:43,13.26
21:46:32,13.19
21:52:21,13.19
21:58:10,13.16
22:03:59,13.21
22:09:49,13.28
22:15:38,13.31
22:21:27,13.25
22:27:16,13.26
22:33:05,13.26
22:38:54,13.35
22:44:43,13.36
22:50:32,13.35
22:56:21,13.36
23:02:10,13.35
23:07:59,13.25
23:13:48,13.19
23:19:37,13.21
23:25:27,13.25
23:31:16,13.24
23:37:05,13.16
23:42:54,13.07
23:48:43,13.09
23:54:32,13.03