00:03:20,23.31
00:09:09,23.09
00:14:58,23.23
00:20:47,23.14
00:26:36,23.13
00:32:25,23.14
00:38:14,23.09
00:44:03,23.09
00:49:53,23.06
00:55:42,23.05
01:01:31,23.09
01:07:20,23.06
01:13:09,23.11
01:18:58,23.16
01:24:47,23.19
01:30:36,23.21
01:36:25,23.21
01:42:14,23.21
01:48:03,23.20
01:53:52,23.19
01:59:41,23.18
02:05:30,23.19
02:11:20,23.35
02:17:09,23.25
02:22:58,23.14
02:28:47,23.05
02:34:36,23.05
02:40:25,23.06
02:46:14,23.02
02:52:03,22.95
02:57:52,22.98
03:03:41,23.04
03:09:30,23.01
03:15:19,23.01
03:21:08,23.02
03:26:57,23.02
03:32:47,23.10
03:38:36,23.07
03:44:25,23.10
03:50:14,23.11
03:56:03,23.14
04:01:52,23.11
04:07:41,23.13
04:13:30,23.10
04:19:19,23.10
04:25:08,23.11
04:30:57,23.14
04:36:46,23.14
04:42:35,23.11
04:48:24,23.21
04:54:14,23.20
05:00:03,23.18
05:05:52,23.13
05:11:41,23.14
05:17:30,23.10
05:23:19,23.10
05:29:08,23.13
05:34:57,23.16
05:40:46,23.10
05:46:35,23.14
05:52:24,23.14
05:58:13,23.14
06:04:02,23.19
06:09:52,23.23
06:15:41,23.14
06:21:30,23.19
06:27:19,23.13
06:33:08,23.14
06:38:57,23.11
06:44:46,23.11
06:50:35,23.10
06:56:24,23.11
07:02:13,23.14
07:08:02,23.11
07:13:51,23.06
07:19:40,23.15
07:25:29,23.11
07:31:18,23.09
07:37:08,23.16
07:42:57,23.14
07:48:46,23.16
07:54:35,23.11
08:00:24,23.14
08:06:13,23.09
08:12:02,23.09
08:17:51,23.04
08:23:40,23.04
08:29:29,22.99
08:35:18,22.96
08:41:07,22.99
08:46:56,23.02
08:52:46,22.94
08:58:35,23.01
09:04:24,23.01
09:10:13,23.02
09:16:02,23.01
09:21:51,22.99
09:27:40,22.96
09:33:29,22.99
09:39:18,23.04
09:45:07,23.11
09:50:56,22.86
09:56:45,22.68
10:02:34,22.65
10:08:23,22.63
10:14:13,22.64
10:20:02,22.56
10:25:51,22.56
10:31:40,22.59
10:37:29,22.64
10:43:18,22.63
10:49:07,22.65
10:54:56,22.70
11:00:45,22.75
11:06:34,22.75
11:12:23,22.56
11:18:12,22.51
11:24:01,22.54
11:29:51,22.49
11:35:40,22.45
11:41:29,22.61
11:47:18,22.52
11:53:07,22.57
11:58:56,22.61
12:04:45,22.74
12:10:34,22.77
12:16:23,22.75
12:22:12,22.79
12:28:01,22.75
12:33:50,22.76
12:39:39,22.82
12:45:28,22.81
12:51:17,22.86
12:57:07,22.82
13:02:56,22.85
13:08:45,22.86
13:14:34,22.90
13:20:23,22.86
13:26:12,22.85
13:32:01,22.84
13:37:50,22.84
13:43:39,22.90
13:49:28,22.82
13:55:17,22.85
14:01:06,22.91
14:06:55,22.82
14:12:45,22.85
14:18:34,22.81
14:24:23,22.84
14:30:12,22.80
14:36:01,22.94
14:41:50,22.85
14:47:39,22.82
14:53:28,22.85
14:59:17,22.85
15:05:06,22.85
15:10:55,22.88
15:16:44,22.84
15:22:33,22.82
15:28:22,22.81
15:34:12,22.84
15:40:01,22.89
15:45:50,22.85
15:51:39,22.85
15:57:28,22.82
16:03:17,23.00
16:09:06,23.01
16:14:55,23.05
16:20:44,23.04
16:26:33,23.05
16:32:22,23.02
16:38:11,23.02
16:44:00,23.01
16:49:50,23.00
16:55:39,22.96
17:01:28,23.00
17:07:17,22.96
17:13:06,22.99
17:18:55,22.91
17:24:44,22.90
17:30:33,22.94
17:36:22,22.93
17:42:11,22.90
17:48:00,22.90
17:53:49,22.86
17:59:38,22.94
18:05:27,22.96
18:11:17,22.95
18:17:06,22.89
18:22:55,22.90
18:28:44,22.84
18:34:33,22.84
18:40:22,22.82
18:46:11,22.21
18:52:00,20.82
18:57:49,21.94
19:03:38,22.61
19:09:27,22.52
19:15:16,22.44
19:21:05,22.43
19:26:54,22.43
19:32:44,22.49
19:38:33,22.52
19:44:22,22.51
19:50:11,22.55
19:56:00,22.56
20:01:49,22.60
20:07:38,22.65
20:13:27,22.65
20:19:16,22.70
20:25:05,22.56
20:30:54,22.65
20:36:43,22.61
20:42:32,22.61
20:48:22,22.56
20:54:11,22.54
21:00:00,22.56
21:05:49,22.55
21:11:38,22.50
21:17:27,22.46
21:23:16,22.48
21:29:05,22.51
21:34:54,22.48
21:40:43,22.54
21:46:32,22.55
21:52:21,22.63
21:58:10,22.63
22:03:59,22.65
22:09:49,22.65
22:15:38,22.64
22:21:27,22.63
22:27:16,22.57
22:33:05,22.44
22:38:54,22.45
22:44:43,22.44
22:50:32,22.40
22:56:21,22.44
23:02:10,22.44
23:07:59,22.43
23:13:48,22.55
23:19:37,22.56
23:25:27,22.56
23:31:16,22.61
23:37:05,22.65
23:42:54,22.66
23:48:43,22.64
23:54:32,22.66