00:00:30,15.38
00:06:19,15.35
00:12:08,15.32
00:17:57,15.25
00:23:46,15.18
00:29:35,15.05
00:35:24,14.86
00:41:13,14.57
00:47:02,14.29
00:52:52,13.99
00:58:41,13.72
01:04:30,13.61
01:10:19,13.44
01:16:08,13.32
01:21:57,12.97
01:27:46,12.70
01:33:35,12.54
01:39:24,12.40
01:45:13,12.24
01:51:02,12.11
01:56:51,12.00
02:02:40,11.76
02:08:29,11.63
02:14:19,11.50
02:20:08,11.60
02:25:57,11.54
02:31:46,11.50
02:37:35,11.41
02:43:24,11.39
02:49:13,11.39
02:55:02,11.34
03:00:51,11.28
03:06:40,11.21
03:12:29,11.15
03:18:18,11.03
03:24:07,11.01
03:29:56,10.95
03:35:46,10.93
03:41:35,10.90
03:47:24,10.82
03:53:13,10.68
03:59:02,10.75
04:04:51,10.71
04:10:40,10.61
04:16:29,10.61
04:22:18,10.79
04:28:07,10.82
04:33:56,10.81
04:39:45,10.78
04:45:34,10.63
04:51:23,10.59
04:57:12,10.68
05:03:02,10.89
05:08:51,10.99
05:14:40,10.88
05:20:29,10.80
05:26:18,10.76
05:32:07,10.74
05:37:56,10.78
05:43:45,10.81
05:49:34,10.88
05:55:23,10.96
06:01:12,10.91
06:07:01,10.81
06:12:50,10.86
06:18:40,10.85
06:24:29,10.90
06:30:18,11.09
06:36:07,11.09
06:41:56,11.29
06:47:45,11.45
06:53:34,11.61
06:59:23,11.44
07:05:12,11.35
07:11:01,11.63
07:16:50,12.06
07:22:39,12.30
07:28:28,12.31
07:34:17,12.36
07:40:07,12.60
07:45:56,12.80
07:51:45,12.96
07:57:34,13.13
08:03:23,13.30
08:09:12,13.47
08:15:01,13.68
08:20:50,13.85
08:26:39,13.97
08:32:28,14.26
08:38:17,14.29
08:44:06,14.54
08:49:55,14.64
08:55:44,14.64
09:01:34,14.74
09:07:23,14.89
09:13:12,14.94
09:19:01,14.95
09:24:50,15.22
09:30:39,15.31
09:36:28,15.32
09:42:17,15.35
09:48:06,15.96
09:53:55,16.10
09:59:44,16.19
10:05:33,15.86
10:11:22,16.32
10:17:11,16.54
10:23:01,16.76
10:28:50,15.94
10:34:39,15.93
10:40:28,16.43
10:46:17,16.80
10:52:06,16.93
10:57:55,16.80
11:03:44,16.77
11:09:33,17.13
11:15:22,17.24
11:21:11,17.36
11:27:00,16.94
11:32:49,16.81
11:38:39,17.16
11:44:28,18.20
11:50:17,17.39
11:56:06,17.39
12:01:55,17.70
12:07:44,18.13
12:13:33,18.35
12:19:22,17.76
12:25:11,17.77
12:31:00,17.98
12:36:49,17.98
12:42:38,17.73
12:48:27,17.89
12:54:16,18.16
13:00:06,18.80
13:05:55,18.96
13:11:44,18.56
13:17:33,18.39
13:23:22,18.69
13:29:11,18.90
13:35:00,19.14
13:40:49,19.36
13:46:38,18.71
13:52:27,18.86
13:58:16,18.82
14:04:05,19.14
14:09:54,19.19
14:15:44,19.40
14:21:33,19.30
14:27:22,19.27
14:33:11,19.36
14:39:00,19.70
14:44:49,19.96
14:50:38,19.94
14:56:27,20.05
15:02:16,19.94
15:08:05,19.79
15:13:54,19.59
15:19:43,19.51
15:25:32,19.44
15:31:21,19.60
15:37:11,19.57
15:43:00,19.49
15:48:49,19.86
15:54:38,21.19
16:00:27,20.65
16:06:16,20.26
16:12:05,19.91
16:17:54,19.75
16:23:43,19.99
16:29:32,20.19
16:35:21,20.18
16:41:10,20.07
16:46:59,20.09
16:52:49,20.06
16:58:38,19.81
17:04:27,19.85
17:10:16,19.59
17:16:05,19.00
17:21:54,19.36
17:27:43,19.84
17:33:32,20.21
17:39:21,19.82
17:45:10,19.88
17:50:59,19.86
17:56:48,19.56
18:02:37,19.94
18:08:26,19.60
18:14:16,19.35
18:20:05,19.23
18:25:54,19.27
18:31:43,19.35
18:37:32,19.60
18:43:21,19.30
18:49:10,19.01
18:54:59,18.40
19:00:48,18.27
19:06:37,18.26
19:12:26,18.00
19:18:15,17.66
19:24:04,17.39
19:29:53,17.10
19:35:43,17.01
19:41:32,17.19
19:47:21,17.14
19:53:10,17.39
19:58:59,17.32
20:04:48,17.45
20:10:37,17.49
20:16:26,17.43
20:22:15,17.05
20:28:04,16.43
20:33:53,16.18
20:39:42,15.86
20:45:31,15.95
20:51:21,15.54
20:57:10,15.18
21:02:59,14.86
21:08:48,14.84
21:14:37,15.45
21:20:26,15.82
21:26:15,16.02
21:32:04,15.53
21:37:53,15.09
21:43:42,15.20
21:49:31,15.03
21:55:20,15.00
22:01:09,15.20
22:06:58,15.11
22:12:47,14.84
22:18:37,14.40
22:24:26,14.49
22:30:15,14.13
22:36:04,13.82
22:41:53,13.80
22:47:42,13.53
22:53:31,13.84
22:59:20,14.30
23:05:09,14.36
23:10:58,14.36
23:16:47,14.15
23:22:36,13.89
23:28:25,13.44
23:34:15,13.71
23:40:04,13.78
23:45:53,13.64
23:51:42,13.69
23:57:31,13.47