00:00:30,23.09
00:06:19,23.09
00:12:08,23.10
00:17:57,23.00
00:23:46,23.11
00:29:35,22.73
00:35:24,22.75
00:41:13,22.79
00:47:02,22.74
00:52:52,22.76
00:58:41,22.71
01:04:30,22.68
01:10:19,22.71
01:16:08,22.73
01:21:57,22.76
01:27:46,22.77
01:33:35,22.84
01:39:24,22.86
01:45:13,22.84
01:51:02,22.84
01:56:51,22.88
02:02:40,22.89
02:08:29,22.90
02:14:19,22.89
02:20:08,22.86
02:25:57,22.84
02:31:46,22.85
02:37:35,22.86
02:43:24,22.80
02:49:13,22.82
02:55:02,22.91
03:00:51,22.94
03:06:40,22.91
03:12:29,22.89
03:18:18,22.89
03:24:07,22.90
03:29:56,22.84
03:35:46,22.84
03:41:35,22.86
03:47:24,22.86
03:53:13,22.90
03:59:02,22.85
04:04:51,22.86
04:10:40,22.91
04:16:29,22.88
04:22:18,22.88
04:28:07,22.85
04:33:56,22.85
04:39:45,22.85
04:45:34,22.88
04:51:23,22.86
04:57:12,22.84
05:03:02,22.85
05:08:51,22.80
05:14:40,22.82
05:20:29,22.81
05:26:18,22.77
05:32:07,22.82
05:37:56,22.80
05:43:45,22.74
05:49:34,22.73
05:55:23,22.77
06:01:12,22.79
06:07:01,22.79
06:12:50,22.80
06:18:40,22.79
06:24:29,22.81
06:30:18,22.80
06:36:07,22.82
06:41:56,22.80
06:47:45,22.80
06:53:34,22.75
06:59:23,22.73
07:05:12,22.75
07:11:01,21.55
07:16:50,20.85
07:22:39,23.26
07:28:28,22.90
07:34:17,22.86
07:40:07,22.84
07:45:56,22.85
07:51:45,22.80
07:57:34,22.70
08:03:23,22.69
08:09:12,22.64
08:15:01,22.74
08:20:50,22.70
08:26:39,22.70
08:32:28,22.70
08:38:17,22.70
08:44:06,22.76
08:49:55,22.75
08:55:44,22.46
09:01:34,22.43
09:07:23,22.38
09:13:12,22.41
09:19:01,22.35
09:24:50,22.38
09:30:39,22.38
09:36:28,22.40
09:42:17,22.43
09:48:06,22.45
09:53:55,22.48
09:59:44,22.55
10:05:33,22.59
10:11:22,22.61
10:17:11,22.76
10:23:01,22.59
10:28:50,22.54
10:34:39,22.45
10:40:28,22.44
10:46:17,22.45
10:52:06,22.80
10:57:55,23.36
11:03:44,23.64
11:09:33,23.70
11:15:22,23.70
11:21:11,23.76
11:27:00,23.61
11:32:49,23.20
11:38:39,23.13
11:44:28,23.06
11:50:17,23.16
11:56:06,23.15
12:01:55,23.06
12:07:44,22.88
12:13:33,22.74
12:19:22,22.71
12:25:11,22.71
12:31:00,22.64
12:36:49,22.68
12:42:38,22.69
12:48:27,22.68
12:54:16,22.79
13:00:06,22.81
13:05:55,22.76
13:11:44,22.77
13:17:33,22.69
13:23:22,22.71
13:29:11,22.73
13:35:00,22.75
13:40:49,22.71
13:46:38,22.71
13:52:27,22.69
13:58:16,22.65
14:04:05,22.65
14:09:54,22.60
14:15:44,22.66
14:21:33,22.68
14:27:22,22.69
14:33:11,22.75
14:39:00,22.85
14:44:49,22.84
14:50:38,22.77
14:56:27,22.79
15:02:16,22.77
15:08:05,22.73
15:13:54,22.73
15:19:43,22.81
15:25:32,22.80
15:31:21,22.85
15:37:11,22.90
15:43:00,22.86
15:48:49,22.89
15:54:38,23.00
16:00:27,23.35
16:06:16,23.95
16:12:05,24.45
16:17:54,24.77
16:23:43,25.05
16:29:32,25.23
16:35:21,25.35
16:41:10,25.43
16:46:59,25.49
16:52:49,25.41
16:58:38,25.36
17:04:27,25.13
17:10:16,24.40
17:16:05,23.86
17:21:54,23.61
17:27:43,23.60
17:33:32,23.39
17:39:21,23.34
17:45:10,23.34
17:50:59,23.32
17:56:48,23.36
18:02:37,23.45
18:08:26,23.31
18:14:16,23.32
18:20:05,23.26
18:25:54,23.25
18:31:43,23.25
18:37:32,23.29
18:43:21,23.29
18:49:10,23.36
18:54:59,23.31
19:00:48,23.32
19:06:37,23.36
19:12:26,23.34
19:18:15,23.34
19:24:04,23.25
19:29:53,23.23
19:35:43,23.19
19:41:32,23.15
19:47:21,23.10
19:53:10,23.14
19:58:59,23.15
20:04:48,23.15
20:10:37,23.20
20:16:26,23.27
20:22:15,23.35
20:28:04,23.35
20:33:53,23.34
20:39:42,23.34
20:45:31,23.31
20:51:21,23.27
20:57:10,23.29
21:02:59,23.32
21:08:48,23.35
21:14:37,23.27
21:20:26,23.34
21:26:15,23.34
21:32:04,23.32
21:37:53,23.60
21:43:42,23.76
21:49:31,23.73
21:55:20,23.73
22:01:09,23.65
22:06:58,23.63
22:12:47,23.71
22:18:37,23.59
22:24:26,23.49
22:30:15,23.52
22:36:04,23.51
22:41:53,23.44
22:47:42,23.49
22:53:31,23.51
22:59:20,23.49
23:05:09,23.51
23:10:58,23.52
23:16:47,23.45
23:22:36,23.45
23:28:25,23.43
23:34:15,23.41
23:40:04,23.32
23:45:53,23.41
23:51:42,23.35
23:57:31,23.35