00:00:30,17.34
00:06:19,17.25
00:12:08,17.16
00:17:57,17.09
00:23:46,17.02
00:29:35,17.00
00:35:24,16.93
00:41:13,16.85
00:47:02,16.77
00:52:52,16.69
00:58:41,16.60
01:04:30,16.51
01:10:19,16.45
01:16:08,16.34
01:21:57,16.25
01:27:46,16.14
01:33:35,16.02
01:39:24,15.94
01:45:13,15.85
01:51:02,15.74
01:56:51,15.64
02:02:40,15.55
02:08:29,15.45
02:14:19,15.35
02:20:08,15.25
02:25:57,15.16
02:31:46,15.06
02:37:35,14.97
02:43:24,14.88
02:49:13,14.79
02:55:02,14.70
03:00:51,14.63
03:06:40,14.55
03:12:29,14.46
03:18:18,14.38
03:24:07,14.29
03:29:56,14.21
03:35:46,14.15
03:41:35,14.05
03:47:24,13.99
03:53:13,13.91
03:59:02,13.84
04:04:51,13.78
04:10:40,13.70
04:16:29,13.65
04:22:18,13.57
04:28:07,13.55
04:33:56,13.51
04:39:45,13.45
04:45:34,13.39
04:51:23,13.32
04:57:12,13.29
05:03:02,13.25
05:08:51,13.19
05:14:40,13.19
05:20:29,13.16
05:26:18,13.11
05:32:07,13.06
05:37:56,13.06
05:43:45,13.03
05:49:34,13.04
05:55:23,13.00
06:01:12,13.01
06:07:01,12.97
06:12:50,12.94
06:18:40,12.94
06:24:29,12.91
06:30:18,12.91
06:36:07,12.90
06:41:56,12.94
06:47:45,12.99
06:53:34,13.06
06:59:23,13.09
07:05:12,13.06
07:11:01,13.07
07:16:50,13.15
07:22:39,13.22
07:28:28,13.29
07:34:17,13.29
07:40:07,13.32
07:45:56,13.38
07:51:45,13.43
07:57:34,13.53
08:03:23,13.69
08:09:12,13.82
08:15:01,13.97
08:20:50,14.11
08:26:39,14.21
08:32:28,14.34
08:38:17,14.46
08:44:06,14.59
08:49:55,14.72
08:55:44,14.84
09:01:34,14.94
09:07:23,15.11
09:13:12,15.26
09:19:01,15.38
09:24:50,15.55
09:30:39,15.72
09:36:28,15.88
09:42:17,16.09
09:48:06,16.41
09:53:55,16.73
09:59:44,17.05
10:05:33,17.25
10:11:22,17.56
10:17:11,17.76
10:23:01,17.73
10:28:50,17.55
10:34:39,17.43
10:40:28,17.66
10:46:17,18.00
10:52:06,18.20
10:57:55,18.20
11:03:44,18.25
11:09:33,18.34
11:15:22,18.59
11:21:11,18.81
11:27:00,18.71
11:32:49,18.65
11:38:39,18.70
11:44:28,19.31
11:50:17,19.13
11:56:06,19.29
12:01:55,19.73
12:07:44,20.11
12:13:33,20.27
12:19:22,20.23
12:25:11,20.51
12:31:00,20.95
12:36:49,21.24
12:42:38,21.29
12:48:27,21.65
12:54:16,22.07
13:00:06,22.51
13:05:55,22.88
13:11:44,22.84
13:17:33,22.65
13:23:22,22.71
13:29:11,23.04
13:35:00,23.30
13:40:49,23.40
13:46:38,23.07
13:52:27,23.04
13:58:16,23.09
14:04:05,23.35
14:09:54,23.75
14:15:44,23.96
14:21:33,23.93
14:27:22,23.75
14:33:11,23.39
14:39:00,23.20
14:44:49,23.46
14:50:38,23.56
14:56:27,23.43
15:02:16,23.30
15:08:05,23.07
15:13:54,22.94
15:19:43,22.81
15:25:32,22.76
15:31:21,22.84
15:37:11,22.86
15:43:00,22.77
15:48:49,22.86
15:54:38,23.44
16:00:27,23.49
16:06:16,23.34
16:12:05,23.16
16:17:54,23.38
16:23:43,24.02
16:29:32,24.24
16:35:21,23.88
16:41:10,23.57
16:46:59,23.39
16:52:49,23.25
16:58:38,23.13
17:04:27,23.10
17:10:16,23.05
17:16:05,22.88
17:21:54,22.73
17:27:43,22.63
17:33:32,22.61
17:39:21,22.63
17:45:10,22.61
17:50:59,22.59
17:56:48,22.57
18:02:37,22.56
18:08:26,22.55
18:14:16,22.52
18:20:05,22.45
18:25:54,22.36
18:31:43,22.29
18:37:32,22.21
18:43:21,22.16
18:49:10,22.13
18:54:59,22.00
19:00:48,21.90
19:06:37,21.84
19:12:26,21.79
19:18:15,21.71
19:24:04,21.65
19:29:53,21.55
19:35:43,21.46
19:41:32,21.41
19:47:21,21.34
19:53:10,21.30
19:58:59,21.25
20:04:48,21.19
20:10:37,21.13
20:16:26,21.07
20:22:15,21.02
20:28:04,20.94
20:33:53,20.89
20:39:42,20.81
20:45:31,20.76
20:51:21,20.66
20:57:10,20.60
21:02:59,20.52
21:08:48,20.43
21:14:37,20.35
21:20:26,20.29
21:26:15,20.20
21:32:04,20.14
21:37:53,20.09
21:43:42,20.02
21:49:31,19.95
21:55:20,19.88
22:01:09,19.81
22:06:58,19.76
22:12:47,19.70
22:18:37,19.64
22:24:26,19.57
22:30:15,19.50
22:36:04,19.40
22:41:53,19.34
22:47:42,19.26
22:53:31,19.19
22:59:20,19.11
23:05:09,19.05
23:10:58,18.99
23:16:47,18.94
23:22:36,18.89
23:28:25,18.82
23:34:15,18.75
23:40:04,18.70
23:45:53,18.68
23:51:42,18.61
23:57:31,18.56