00:00:30,15.31
00:06:19,15.25
00:12:08,15.21
00:17:57,15.16
00:23:46,15.11
00:29:35,15.01
00:35:24,14.90
00:41:13,14.65
00:47:02,14.32
00:52:52,14.00
00:58:41,13.74
01:04:30,13.56
01:10:19,13.39
01:16:08,13.28
01:21:57,12.99
01:27:46,12.70
01:33:35,12.45
01:39:24,12.16
01:45:13,12.06
01:51:02,12.01
01:56:51,11.93
02:02:40,11.70
02:08:29,11.49
02:14:19,11.32
02:20:08,11.44
02:25:57,11.43
02:31:46,11.32
02:37:35,11.29
02:43:24,11.31
02:49:13,11.30
02:55:02,11.28
03:00:51,11.21
03:06:40,11.15
03:12:29,11.13
03:18:18,10.96
03:24:07,10.91
03:29:56,10.89
03:35:46,10.84
03:41:35,10.80
03:47:24,10.75
03:53:13,10.61
03:59:02,10.66
04:04:51,10.70
04:10:40,10.57
04:16:29,10.47
04:22:18,10.63
04:28:07,10.76
04:33:56,10.75
04:39:45,10.71
04:45:34,10.56
04:51:23,10.50
04:57:12,10.56
05:03:02,10.70
05:08:51,10.88
05:14:40,10.86
05:20:29,10.74
05:26:18,10.71
05:32:07,10.74
05:37:56,10.79
05:43:45,10.89
05:49:34,11.01
05:55:23,11.24
06:01:12,11.20
06:07:01,11.07
06:12:50,11.10
06:18:40,11.10
06:24:29,11.21
06:30:18,11.65
06:36:07,11.82
06:41:56,12.89
06:47:45,12.96
06:53:34,12.99
06:59:23,12.49
07:05:12,12.35
07:11:01,13.31
07:16:50,14.09
07:22:39,13.94
07:28:28,13.38
07:34:17,14.53
07:40:07,14.09
07:45:56,13.70
07:51:45,13.60
07:57:34,13.71
08:03:23,13.79
08:09:12,14.00
08:15:01,14.07
08:20:50,14.24
08:26:39,14.35
08:32:28,14.72
08:38:17,14.86
08:44:06,15.31
08:49:55,15.13
08:55:44,14.94
09:01:34,15.39
09:07:23,15.21
09:13:12,15.24
09:19:01,15.43
09:24:50,15.95
09:30:39,16.76
09:36:28,17.38
09:42:17,17.68
09:48:06,17.32
09:53:55,17.20
09:59:44,17.34
10:05:33,16.96
10:11:22,17.51
10:17:11,18.07
10:23:01,18.05
10:28:50,17.30
10:34:39,16.82
10:40:28,17.06
10:46:17,17.31
10:52:06,17.84
10:57:55,17.40
11:03:44,17.25
11:09:33,17.38
11:15:22,17.60
11:21:11,17.64
11:27:00,17.18
11:32:49,16.91
11:38:39,17.14
11:44:28,18.27
11:50:17,17.69
11:56:06,17.66
12:01:55,17.91
12:07:44,18.18
12:13:33,18.35
12:19:22,18.07
12:25:11,18.06
12:31:00,18.25
12:36:49,18.14
12:42:38,17.88
12:48:27,17.98
12:54:16,18.24
13:00:06,18.79
13:05:55,19.20
13:11:44,18.93
13:17:33,18.57
13:23:22,18.80
13:29:11,18.93
13:35:00,19.07
13:40:49,19.27
13:46:38,18.95
13:52:27,18.86
13:58:16,18.79
14:04:05,19.18
14:09:54,19.38
14:15:44,19.40
14:21:33,19.35
14:27:22,19.29
14:33:11,19.20
14:39:00,19.29
14:44:49,19.41
14:50:38,19.56
14:56:27,19.76
15:02:16,19.74
15:08:05,19.56
15:13:54,19.34
15:19:43,19.07
15:25:32,18.98
15:31:21,19.18
15:37:11,19.29
15:43:00,19.19
15:48:49,19.14
15:54:38,19.89
16:00:27,19.90
16:06:16,19.70
16:12:05,19.52
16:17:54,19.49
16:23:43,19.81
16:29:32,19.88
16:35:21,19.73
16:41:10,19.68
16:46:59,19.71
16:52:49,19.75
16:58:38,19.46
17:04:27,19.41
17:10:16,19.25
17:16:05,18.96
17:21:54,19.38
17:27:43,19.59
17:33:32,19.59
17:39:21,19.39
17:45:10,19.39
17:50:59,19.43
17:56:48,19.23
18:02:37,19.36
18:08:26,19.25
18:14:16,19.06
18:20:05,19.01
18:25:54,19.10
18:31:43,19.24
18:37:32,19.27
18:43:21,19.24
18:49:10,19.06
18:54:59,18.65
19:00:48,18.44
19:06:37,18.24
19:12:26,18.04
19:18:15,17.88
19:24:04,17.66
19:29:53,17.54
19:35:43,17.52
19:41:32,17.45
19:47:21,17.43
19:53:10,17.41
19:58:59,17.38
20:04:48,17.31
20:10:37,17.34
20:16:26,17.29
20:22:15,17.02
20:28:04,16.63
20:33:53,16.36
20:39:42,16.05
20:45:31,15.81
20:51:21,15.64
20:57:10,15.45
21:02:59,15.36
21:08:48,15.30
21:14:37,15.25
21:20:26,15.39
21:26:15,15.69
21:32:04,15.50
21:37:53,15.26
21:43:42,15.15
21:49:31,15.14
21:55:20,15.11
22:01:09,15.18
22:06:58,15.14
22:12:47,14.99
22:18:37,14.75
22:24:26,14.43
22:30:15,14.15
22:36:04,13.79
22:41:53,13.49
22:47:42,13.25
22:53:31,13.53
22:59:20,13.85
23:05:09,13.95
23:10:58,13.85
23:16:47,13.76
23:22:36,13.79
23:28:25,13.82
23:34:15,13.79
23:40:04,13.93
23:45:53,14.03
23:51:42,14.22
23:57:31,13.90