00:01:27,22.82
00:07:17,22.86
00:13:06,22.91
00:18:55,23.10
00:24:44,23.10
00:30:33,23.09
00:36:22,23.10
00:42:11,23.07
00:48:00,23.01
00:53:49,23.09
00:59:38,23.10
01:05:28,23.09
01:11:17,23.20
01:17:06,23.19
01:22:55,23.38
01:28:44,23.41
01:34:33,23.40
01:40:22,23.49
01:46:11,23.40
01:52:00,23.39
01:57:49,23.36
02:03:38,23.29
02:09:27,23.23
02:15:17,23.23
02:21:06,23.29
02:26:55,23.25
02:32:44,23.24
02:38:33,23.30
02:44:22,23.26
02:50:11,23.24
02:56:00,23.19
03:01:49,23.38
03:07:38,23.34
03:13:27,23.34
03:19:16,23.26
03:25:06,23.29
03:30:55,23.31
03:36:44,23.27
03:42:33,23.30
03:48:22,23.24
03:54:11,23.20
04:00:00,23.20
04:05:49,23.13
04:11:38,23.19
04:17:27,23.13
04:23:16,23.20
04:29:05,23.16
04:34:54,23.16
04:40:44,23.06
04:46:33,23.11
04:52:22,23.07
04:58:11,23.05
05:04:00,23.04
05:09:49,23.07
05:15:38,23.00
05:21:27,23.05
05:27:16,23.00
05:33:05,23.05
05:38:54,23.02
05:44:43,23.05
05:50:32,23.02
05:56:22,22.98
06:02:11,22.98
06:08:00,22.96
06:13:49,22.95
06:19:38,22.96
06:25:27,22.99
06:31:16,22.91
06:37:05,22.93
06:42:54,22.93
06:48:43,22.90
06:54:32,22.91
07:00:21,22.94
07:06:11,22.96
07:12:00,22.95
07:17:49,23.02
07:23:38,23.09
07:29:27,23.05
07:35:16,23.04
07:41:05,23.06
07:46:54,22.96
07:52:43,23.02
07:58:32,23.02
08:04:21,23.00
08:10:10,23.04
08:16:00,22.99
08:21:49,22.99
08:27:38,23.00
08:33:27,23.01
08:39:16,22.95
08:45:05,22.99
08:50:54,23.02
08:56:43,23.13
09:02:32,23.06
09:08:21,23.00
09:14:10,23.09
09:19:59,22.98
09:25:48,23.02
09:31:38,22.99
09:37:27,22.84
09:43:16,22.54
09:49:05,22.48
09:54:54,22.45
10:00:43,22.50
10:06:32,22.49
10:12:21,22.52
10:18:10,22.45
10:23:59,22.45
10:29:48,22.55
10:35:37,22.60
10:41:26,22.63
10:47:15,22.57
10:53:05,22.61
10:58:54,22.52
11:04:43,22.57
11:10:32,22.59
11:16:21,22.64
11:22:10,22.65
11:27:59,22.66
11:33:48,22.71
11:39:37,22.66
11:45:26,22.64
11:51:15,22.59
11:57:05,22.57
12:02:54,22.64
12:08:43,22.63
12:14:32,22.61
12:20:21,22.64
12:26:10,22.63
12:31:59,22.56
12:37:48,22.65
12:43:37,22.69
12:49:26,22.69
12:55:16,22.71
13:01:05,22.80
13:06:54,22.86
13:12:43,22.90
13:18:32,23.07
13:24:21,23.06
13:30:10,23.05
13:35:59,23.05
13:41:48,23.06
13:47:37,23.09
13:53:26,23.09
13:59:15,23.07
14:05:05,23.11
14:10:54,23.14
14:16:43,23.16
14:22:32,23.24
14:28:21,23.15
14:34:10,23.24
14:39:59,23.20
14:45:48,23.18
14:51:37,23.15
14:57:26,23.15
15:03:15,23.45
15:09:04,23.71
15:14:53,23.96
15:20:43,24.24
15:26:32,24.51
15:32:21,24.69
15:38:10,24.90
15:43:59,25.05
15:49:48,25.21
15:55:37,25.32
16:01:26,25.38
16:07:15,25.32
16:13:04,25.16
16:18:53,24.79
16:24:42,23.74
16:30:32,23.48
16:36:21,23.66
16:44:10,24.05
16:49:58,23.73
16:55:47,23.89
17:01:36,23.56
17:07:25,23.40
17:13:14,23.41
17:19:03,23.39
17:24:52,23.39
17:30:42,23.41
17:36:31,23.44
17:42:20,23.36
17:48:09,23.32
17:53:58,23.38
17:59:47,23.39
18:05:36,23.24
18:11:25,23.19
18:17:14,23.13
18:23:03,23.07
18:28:52,23.02
18:34:41,22.90
18:40:30,22.99
18:46:19,22.96
18:52:09,22.95
18:57:58,22.93
19:03:47,22.96
19:09:36,22.96
19:15:25,23.09
19:21:14,23.26
19:27:03,23.27
19:32:52,23.36
19:38:41,23.44
19:44:30,23.40
19:50:19,23.16
19:56:08,23.00
20:01:57,22.98
20:07:46,23.02
20:13:36,22.98
20:19:25,22.93
20:25:14,22.90
20:31:03,22.90
20:36:52,22.79
20:42:41,22.81
20:48:30,22.84
20:54:19,22.84
21:00:08,22.88
21:05:57,22.93
21:11:46,22.99
21:17:35,23.05
21:23:24,23.09
21:29:14,23.13
21:35:03,23.16
21:40:52,23.19
21:46:41,23.21
21:52:30,23.19
21:58:19,23.20
22:04:08,23.24
22:09:57,23.48
22:15:46,23.39
22:21:35,23.26
22:27:24,23.27
22:33:13,23.29
22:39:02,23.27
22:44:52,23.19
22:50:41,23.20
22:56:30,23.18
23:02:19,23.18
23:08:08,23.14
23:13:57,23.10
23:19:46,23.13
23:25:35,23.20
23:31:24,23.19
23:37:13,23.15
23:43:02,23.14
23:48:51,23.11
23:54:41,23.14