00:01:27,15.15
00:07:17,15.06
00:13:06,14.97
00:18:55,14.93
00:24:44,14.85
00:30:33,14.80
00:36:22,14.71
00:42:11,14.68
00:48:00,14.61
00:53:49,14.56
00:59:38,14.51
01:05:28,14.46
01:11:17,14.41
01:17:06,14.32
01:22:55,14.25
01:28:44,14.18
01:34:33,14.09
01:40:22,14.00
01:46:11,13.91
01:52:00,13.84
01:57:49,13.72
02:03:38,13.65
02:09:27,13.55
02:15:17,13.50
02:21:06,13.41
02:26:55,13.32
02:32:44,13.28
02:38:33,13.20
02:44:22,13.14
02:50:11,13.05
02:56:00,12.97
03:01:49,12.91
03:07:38,12.85
03:13:27,12.79
03:19:16,12.71
03:25:06,12.63
03:30:55,12.56
03:36:44,12.50
03:42:33,12.45
03:48:22,12.40
03:54:11,12.34
04:00:00,12.31
04:05:49,12.25
04:11:38,12.25
04:17:27,12.21
04:23:16,12.18
04:29:05,12.13
04:34:54,12.07
04:40:44,12.00
04:46:33,11.96
04:52:22,11.89
04:58:11,11.81
05:04:00,11.76
05:09:49,11.71
05:15:38,11.63
05:21:27,11.56
05:27:16,11.54
05:33:05,11.46
05:38:54,11.44
05:44:43,11.38
05:50:32,11.36
05:56:22,11.36
06:02:11,11.31
06:08:00,11.38
06:13:49,11.46
06:19:38,11.55
06:25:27,11.63
06:31:16,11.69
06:37:05,11.72
06:42:54,11.80
06:48:43,11.85
06:54:32,11.93
07:00:21,12.00
07:06:11,12.00
07:12:00,12.01
07:17:49,12.04
07:23:38,12.06
07:29:27,12.11
07:35:16,12.16
07:41:05,12.21
07:46:54,12.32
07:52:43,12.41
07:58:32,12.51
08:04:21,12.69
08:10:10,12.89
08:16:00,13.11
08:21:49,13.29
08:27:38,13.50
08:33:27,13.68
08:39:16,13.64
08:45:05,13.66
08:50:54,13.76
08:56:43,13.89
09:02:32,13.99
09:08:21,14.11
09:14:10,14.29
09:19:59,14.51
09:25:48,14.80
09:31:38,14.81
09:37:27,14.95
09:43:16,15.21
09:49:05,15.38
09:54:54,15.40
10:00:43,15.36
10:06:32,15.29
10:12:21,15.32
10:18:10,15.32
10:23:59,15.29
10:29:48,15.25
10:35:37,15.28
10:41:26,15.49
10:47:15,15.64
10:53:05,15.91
10:58:54,16.13
11:04:43,16.23
11:10:32,16.38
11:16:21,16.64
11:22:10,16.82
11:27:59,16.86
11:33:48,16.88
11:39:37,17.01
11:45:26,17.11
11:51:15,17.26
11:57:05,17.50
12:02:54,17.75
12:08:43,18.16
12:14:32,18.60
12:20:21,18.70
12:26:10,18.59
12:31:59,18.55
12:37:48,18.45
12:43:37,18.31
12:49:26,18.23
12:55:16,18.25
13:01:05,18.25
13:06:54,18.23
13:12:43,18.29
13:18:32,18.45
13:24:21,18.63
13:30:10,18.59
13:35:59,18.45
13:41:48,18.38
13:47:37,18.44
13:53:26,18.44
13:59:15,18.38
14:05:05,18.32
14:10:54,18.45
14:16:43,18.70
14:22:32,18.94
14:28:21,19.07
14:34:10,19.13
14:39:59,18.99
14:45:48,18.94
14:51:37,18.96
14:57:26,18.94
15:03:15,18.90
15:09:04,18.98
15:14:53,19.15
15:20:43,19.40
15:26:32,19.43
15:32:21,19.36
15:38:10,19.25
15:43:59,19.14
15:49:48,19.04
15:55:37,19.00
16:01:26,18.96
16:07:15,19.06
16:13:04,19.06
16:18:53,19.11
16:24:42,19.18
16:30:32,19.27
16:36:21,19.50
16:44:10,19.38
16:49:58,19.31
16:55:47,19.32
17:01:36,19.36
17:07:25,19.36
17:13:14,19.38
17:19:03,19.40
17:24:52,19.43
17:30:42,19.39
17:36:31,19.43
17:42:20,19.44
17:48:09,19.43
17:53:58,19.38
17:59:47,19.38
18:05:36,19.40
18:11:25,19.44
18:17:14,19.34
18:23:03,19.26
18:28:52,19.21
18:34:41,19.15
18:40:30,19.10
18:46:19,19.06
18:52:09,19.04
18:57:58,19.04
19:03:47,19.00
19:09:36,18.99
19:15:25,18.96
19:21:14,18.94
19:27:03,18.94
19:32:52,18.90
19:38:41,18.89
19:44:30,18.88
19:50:19,18.84
19:56:08,18.81
20:01:57,18.80
20:07:46,18.81
20:13:36,18.82
20:19:25,18.88
20:25:14,18.88
20:31:03,18.88
20:36:52,18.88
20:42:41,18.85
20:48:30,18.86
20:54:19,18.81
21:00:08,18.76
21:05:57,18.71
21:11:46,18.69
21:17:35,18.63
21:23:24,18.57
21:29:14,18.52
21:35:03,18.49
21:40:52,18.44
21:46:41,18.43
21:52:30,18.38
21:58:19,18.32
22:04:08,18.31
22:09:57,18.27
22:15:46,18.25
22:21:35,18.25
22:27:24,18.25
22:33:13,18.21
22:39:02,18.19
22:44:52,18.18
22:50:41,18.11
22:56:30,18.06
23:02:19,18.01
23:08:08,18.00
23:13:57,17.98
23:19:46,17.93
23:25:35,17.85
23:31:24,17.73
23:37:13,17.63
23:43:02,17.55
23:48:51,17.48
23:54:41,17.41