00:01:28,22.75
00:07:17,22.75
00:13:06,22.75
00:18:55,22.75
00:24:44,22.76
00:30:33,22.77
00:36:22,22.75
00:42:11,22.76
00:48:00,22.75
00:53:49,22.75
00:59:38,22.75
01:05:28,22.73
01:11:17,22.70
01:17:06,22.70
01:22:55,22.69
01:28:44,22.69
01:34:33,22.64
01:40:22,22.63
01:46:11,22.63
01:52:00,22.59
01:57:49,22.56
02:03:38,22.56
02:09:27,22.54
02:15:17,22.54
02:21:06,22.50
02:26:55,22.50
02:32:44,22.49
02:38:33,22.48
02:44:22,22.46
02:50:11,22.45
02:56:00,22.48
03:01:49,22.49
03:07:38,22.50
03:13:27,22.50
03:19:16,22.50
03:25:06,22.49
03:30:55,22.45
03:36:44,22.44
03:42:33,22.44
03:48:22,22.40
03:54:11,22.38
04:00:00,22.38
04:05:49,22.38
04:11:38,22.35
04:17:27,22.34
04:23:16,22.32
04:29:05,22.31
04:34:54,22.31
04:40:44,22.31
04:46:33,22.31
04:52:22,22.25
04:58:11,22.26
05:04:00,22.25
05:09:49,22.25
05:15:38,22.25
05:21:27,22.24
05:27:16,22.24
05:33:05,22.21
05:38:54,22.19
05:44:43,22.19
05:50:32,22.19
05:56:22,22.19
06:02:11,22.15
06:08:00,22.18
06:13:49,22.16
06:19:38,22.18
06:25:27,22.16
06:31:16,22.18
06:37:05,22.18
06:42:54,22.15
06:48:43,22.16
06:54:32,22.14
07:00:21,22.14
07:06:11,22.13
07:12:00,22.14
07:17:49,22.19
07:23:38,22.25
07:29:27,22.25
07:35:16,22.24
07:41:05,22.23
07:46:54,22.21
07:52:43,22.23
07:58:32,22.25
08:04:21,22.25
08:10:10,22.25
08:16:00,22.25
08:21:49,22.25
08:27:38,22.30
08:33:27,22.31
08:39:16,22.26
08:45:05,22.25
08:50:54,22.27
08:56:43,22.25
09:02:32,22.25
09:08:21,22.25
09:14:10,22.25
09:19:59,22.27
09:25:48,22.31
09:31:38,22.31
09:37:27,22.31
09:43:16,22.31
09:49:05,22.31
09:54:54,22.31
10:00:43,22.30
10:06:32,22.29
10:12:21,22.25
10:18:10,22.26
10:23:59,22.25
10:29:48,22.25
10:35:37,22.25
10:41:26,22.24
10:47:15,22.24
10:53:05,22.25
10:58:54,22.24
11:04:43,22.20
11:10:32,22.23
11:16:21,22.25
11:22:10,22.25
11:27:59,22.25
11:33:48,22.25
11:39:37,22.25
11:45:26,22.25
11:51:15,22.25
11:57:05,22.25
12:02:54,22.29
12:08:43,22.31
12:14:32,22.31
12:20:21,22.30
12:26:10,22.25
12:31:59,22.26
12:37:48,22.25
12:43:37,22.25
12:49:26,22.27
12:55:16,22.31
13:01:05,22.31
13:06:54,22.36
13:12:43,22.38
13:18:32,22.38
13:24:21,22.43
13:30:10,22.44
13:35:59,22.44
13:41:48,22.44
13:47:37,22.50
13:53:26,22.50
13:59:15,22.63
14:05:05,22.69
14:10:54,22.69
14:16:43,22.69
14:22:32,22.69
14:28:21,22.66
14:34:10,22.64
14:39:59,22.64
14:45:48,22.63
14:51:37,22.59
14:57:26,22.56
15:03:15,22.55
15:09:04,22.54
15:14:53,22.50
15:20:43,22.51
15:26:32,22.50
15:32:21,22.50
15:38:10,22.49
15:43:59,22.44
15:49:48,22.44
15:55:37,22.44
16:01:26,22.41
16:07:15,22.38
16:13:04,22.38
16:18:53,22.38
16:24:42,22.38
16:30:32,22.38
16:36:21,22.38
16:44:10,22.38
16:49:58,22.39
16:55:47,22.44
17:01:36,22.48
17:07:25,22.56
17:13:14,22.65
17:19:03,22.70
17:24:52,22.75
17:30:42,22.75
17:36:31,22.75
17:42:20,22.75
17:48:09,22.69
17:53:58,22.68
17:59:47,22.65
18:05:36,22.63
18:11:25,22.60
18:17:14,22.56
18:23:03,22.56
18:28:52,22.56
18:34:41,22.56
18:40:30,22.56
18:46:19,22.55
18:52:09,22.54
18:57:58,22.51
19:03:47,22.50
19:09:36,22.50
19:15:25,22.50
19:21:14,22.50
19:27:03,22.50
19:32:52,22.50
19:38:41,22.50
19:44:30,22.51
19:50:19,22.56
19:56:08,22.56
20:01:57,22.60
20:07:46,22.63
20:13:36,22.63
20:19:25,22.63
20:25:14,22.63
20:31:03,22.63
20:36:52,22.63
20:42:41,22.63
20:48:30,22.63
20:54:19,22.63
21:00:08,22.63
21:05:57,22.63
21:11:46,22.65
21:17:35,22.69
21:23:24,22.69
21:29:14,22.68
21:35:03,22.65
21:40:52,22.63
21:46:41,22.63
21:52:30,22.63
21:58:19,22.63
22:04:08,22.60
22:09:57,22.57
22:15:46,22.57
22:21:35,22.56
22:27:24,22.59
22:33:13,22.57
22:39:02,22.57
22:44:52,22.57
22:50:41,22.57
22:56:30,22.56
23:02:19,22.56
23:08:08,22.55
23:13:57,22.51
23:19:46,22.50
23:25:35,22.49
23:31:24,22.49
23:37:13,22.50
23:43:02,22.49
23:48:51,22.50
23:54:41,22.50