00:04:00,14.26
00:09:49,14.28
00:15:39,14.40
00:21:28,14.44
00:27:17,14.51
00:33:06,14.59
00:38:55,14.53
00:44:44,14.66
00:50:33,14.61
00:56:22,14.47
01:02:11,14.18
01:08:00,13.78
01:13:49,13.61
01:19:39,13.53
01:25:28,13.34
01:31:17,13.04
01:37:06,12.85
01:42:55,12.78
01:48:44,12.72
01:54:33,12.61
02:00:22,12.66
02:06:11,12.61
02:12:00,12.56
02:17:49,12.45
02:23:38,12.53
02:29:28,12.60
02:35:17,12.69
02:41:06,12.70
02:46:55,12.57
02:52:44,12.50
02:58:33,12.45
03:04:22,12.34
03:10:11,12.38
03:16:00,12.26
03:21:49,12.10
03:27:38,12.21
03:33:27,12.25
03:39:16,12.43
03:45:06,12.63
03:50:55,12.79
03:56:44,13.10
04:02:33,13.29
04:08:22,13.22
04:14:11,13.44
04:20:00,13.68
04:25:49,13.68
04:31:38,13.68
04:37:27,13.69
04:43:16,13.71
04:49:05,13.68
04:54:54,13.66
05:00:44,13.66
05:06:33,13.63
05:12:22,13.63
05:18:11,13.68
05:24:00,13.66
05:29:49,13.68
05:35:38,13.70
05:41:27,13.74
05:47:16,13.69
05:53:05,13.68
05:58:54,13.66
06:04:44,13.69
06:10:33,13.76
06:16:22,13.76
06:22:11,13.78
06:28:00,13.78
06:33:49,13.64
06:39:38,13.63
06:45:27,13.64
06:51:16,13.64
06:57:05,13.65
07:02:54,13.59
07:08:43,13.54
07:14:33,13.34
07:20:22,12.91
07:26:11,12.59
07:32:00,12.40
07:37:49,12.28
07:43:38,11.99
07:49:27,11.82
07:55:16,11.60
08:01:05,11.61
08:06:54,11.59
08:12:43,11.57
08:18:32,11.43
08:24:21,11.34
08:30:10,11.18
08:36:00,11.07
08:41:49,11.05
08:47:38,11.16
08:53:27,11.45
08:59:16,11.45
09:05:05,11.51
09:10:54,11.70
09:16:43,11.57
09:22:32,11.53
09:28:21,11.61
09:34:10,12.00
09:39:59,12.20
09:45:49,11.97
09:51:38,11.99
09:57:27,12.44
10:03:16,12.15
10:09:05,12.06
10:14:54,12.51
10:20:43,12.64
10:26:32,12.64
10:32:21,12.99
10:38:10,13.15
10:43:59,12.90
10:49:48,13.72
10:55:37,13.64
11:01:26,13.75
11:07:16,14.04
11:13:05,13.53
11:18:54,14.18
11:24:43,14.43
11:30:32,14.20
11:36:21,14.41
11:42:10,14.72
11:47:59,14.97
11:53:48,14.99
11:59:37,15.04
12:05:26,15.10
12:11:15,15.55
12:17:05,15.13
12:22:54,15.72
12:28:43,15.97
12:34:32,16.24
12:40:21,15.79
12:46:10,16.19
12:51:59,16.71
12:57:48,16.52
13:03:37,16.35
13:09:26,16.96
13:15:15,17.13
13:21:04,16.04
13:26:53,17.04
13:32:43,17.82
13:38:32,17.59
13:44:21,17.39
13:50:10,18.14
13:55:59,16.54
14:01:48,17.07
14:07:37,17.51
14:13:26,17.54
14:19:15,17.07
14:25:04,16.39
14:30:53,17.68
14:36:42,17.86
14:42:31,17.35
14:48:21,17.93
14:54:10,18.23
14:59:59,17.74
15:05:48,17.59
15:11:37,17.61
15:17:26,17.20
15:23:15,17.60
15:29:04,17.71
15:34:53,17.54
15:40:42,17.21
15:46:31,17.25
15:52:21,17.55
15:58:10,18.85
16:03:59,17.45
16:09:48,17.25
16:15:37,17.26
16:21:26,17.35
16:27:15,17.51
16:33:04,17.40
16:38:53,17.24
16:44:42,17.69
16:50:31,17.82
16:56:20,17.44
17:02:09,17.16
17:07:59,17.81
17:13:48,18.13
17:19:37,18.23
17:25:26,17.91
17:31:15,17.98
17:37:04,18.06
17:42:53,18.14
17:48:42,18.18
17:54:31,18.16
18:00:20,18.16
18:06:09,17.98
18:11:58,18.26
18:17:48,18.50
18:23:37,18.00
18:29:26,17.50
18:35:15,17.50
18:41:04,17.30
18:46:53,17.07
18:52:42,17.01
18:58:31,16.88
19:04:20,16.26
19:10:09,15.97
19:15:58,16.16
19:21:47,16.10
19:27:36,15.80
19:33:26,14.97
19:39:15,14.99
19:45:04,15.40
19:50:53,15.34
19:56:42,15.31
20:02:31,15.69
20:08:44,14.64
20:14:33,14.45
20:20:22,14.13
20:26:11,13.25
20:32:00,13.10
20:37:50,12.84
20:43:39,12.20
20:49:28,12.16
20:55:17,12.00
21:01:06,11.79
21:06:55,11.74
21:12:44,11.57
21:18:33,11.56
21:24:22,11.34
21:30:11,11.20
21:36:00,11.43
21:41:50,11.09
21:47:39,10.69
21:53:28,10.72
21:59:17,10.72
22:05:06,10.47
22:10:55,10.61
22:16:44,10.79
22:22:33,10.50
22:28:22,10.94
22:34:11,10.97
22:40:00,10.63
22:45:49,10.65
22:51:39,10.31
22:57:28,10.20
23:03:17,10.36
23:09:06,10.84
23:14:55,10.90
23:20:44,10.81
23:26:33,10.74
23:32:22,10.59
23:38:11,10.13
23:44:00,10.05
23:49:49,10.32
23:55:38,10.40