00:04:00,18.55
00:09:49,18.45
00:15:39,18.38
00:21:28,18.34
00:27:17,18.27
00:33:06,18.23
00:38:55,18.19
00:44:44,18.16
00:50:33,18.13
00:56:22,18.06
01:02:11,18.00
01:08:00,17.90
01:13:49,17.79
01:19:39,17.80
01:25:28,17.65
01:31:17,17.51
01:37:06,17.39
01:42:55,17.35
01:48:44,17.26
01:54:33,17.19
02:00:22,17.19
02:06:11,17.07
02:12:00,17.01
02:17:49,16.98
02:23:38,16.91
02:29:28,16.86
02:35:17,16.75
02:41:06,16.66
02:46:55,16.60
02:52:44,16.51
02:58:33,16.48
03:04:22,16.41
03:10:11,16.34
03:16:00,16.25
03:21:49,16.16
03:27:38,16.09
03:33:27,16.02
03:39:16,15.95
03:45:06,15.93
03:50:55,15.89
03:56:44,15.88
04:02:33,15.88
04:08:22,15.82
04:14:11,15.81
04:20:00,15.81
04:25:49,15.82
04:31:38,15.81
04:37:27,15.79
04:43:16,15.75
04:49:05,15.75
04:54:54,15.71
05:00:44,15.70
05:06:33,15.68
05:12:22,15.63
05:18:11,15.63
05:24:00,15.63
05:29:49,15.59
05:35:38,15.57
05:41:27,15.56
05:47:16,15.56
05:53:05,15.56
05:58:54,15.56
06:04:44,15.54
06:10:33,15.55
06:16:22,15.53
06:22:11,15.51
06:28:00,15.50
06:33:49,15.47
06:39:38,15.44
06:45:27,15.45
06:51:16,15.46
06:57:05,15.44
07:02:54,15.47
07:08:43,15.50
07:14:33,15.46
07:20:22,15.35
07:26:11,15.26
07:32:00,15.10
07:37:49,14.96
07:43:38,14.82
07:49:27,14.69
07:55:16,14.57
08:01:05,14.43
08:06:54,14.40
08:12:43,14.35
08:18:32,14.28
08:24:21,14.18
08:30:10,14.09
08:36:00,14.05
08:41:49,14.00
08:47:38,14.01
08:53:27,14.15
08:59:16,14.24
09:05:05,14.29
09:10:54,14.31
09:16:43,14.44
09:22:32,14.55
09:28:21,14.68
09:34:10,14.94
09:39:59,15.19
09:45:49,15.28
09:51:38,15.38
09:57:27,15.41
10:03:16,15.35
10:09:05,15.30
10:14:54,15.75
10:20:43,16.15
10:26:32,16.49
10:32:21,16.80
10:38:10,17.06
10:43:59,17.02
10:49:48,17.63
10:55:37,17.84
11:01:26,18.26
11:07:16,18.48
11:13:05,18.01
11:18:54,18.13
11:24:43,18.48
11:30:32,18.71
11:36:21,18.98
11:42:10,19.35
11:47:59,19.68
11:53:48,19.90
11:59:37,20.13
12:05:26,20.31
12:11:15,20.50
12:17:05,20.46
12:22:54,20.74
12:28:43,21.19
12:34:32,21.41
12:40:21,21.10
12:46:10,21.36
12:51:59,21.43
12:57:48,21.54
13:03:37,21.88
13:09:26,23.73
13:15:15,24.74
13:21:04,23.88
13:26:53,24.90
13:32:43,25.93
13:38:32,26.48
13:44:21,26.89
13:50:10,27.11
13:55:59,25.69
14:01:48,26.18
14:07:37,26.61
14:13:26,26.30
14:19:15,25.89
14:25:04,24.66
14:30:53,25.14
14:36:42,26.55
14:42:31,26.20
14:48:21,26.11
14:54:10,26.84
14:59:59,25.50
15:05:48,24.75
15:11:37,24.68
15:17:26,23.93
15:23:15,23.79
15:29:04,23.91
15:34:53,23.63
15:40:42,23.21
15:46:31,22.86
15:52:21,23.10
15:58:10,24.45
16:03:59,23.90
16:09:48,23.01
16:15:37,22.56
16:21:26,22.34
16:27:15,22.14
16:33:04,22.02
16:38:53,21.90
16:44:42,21.95
16:50:31,22.02
16:56:20,21.86
17:02:09,21.70
17:07:59,21.63
17:13:48,21.64
17:19:37,21.69
17:25:26,21.61
17:31:15,21.48
17:37:04,21.44
17:42:53,21.38
17:48:42,21.31
17:54:31,21.31
18:00:20,21.31
18:06:09,21.24
18:11:58,21.19
18:17:48,21.25
18:23:37,21.19
18:29:26,21.02
18:35:15,21.02
18:41:04,21.01
18:46:53,20.99
18:52:42,20.94
18:58:31,20.84
19:04:20,20.79
19:10:09,20.69
19:15:58,20.57
19:21:47,20.56
19:27:36,20.50
19:33:26,20.44
19:39:15,20.39
19:45:04,20.30
19:50:53,20.25
19:56:42,20.15
20:02:31,20.13
20:08:44,20.09
20:14:33,19.95
20:20:22,19.84
20:26:11,19.75
20:32:00,19.65
20:37:50,19.54
20:43:39,19.39
20:49:28,19.26
20:55:17,19.14
21:01:06,19.01
21:06:55,18.90
21:12:44,18.77
21:18:33,18.61
21:24:22,18.39
21:30:11,18.20
21:36:00,18.02
21:41:50,17.86
21:47:39,17.71
21:53:28,17.55
21:59:17,17.43
22:05:06,17.27
22:10:55,17.13
22:16:44,17.00
22:22:33,16.89
22:28:22,16.76
22:34:11,16.61
22:40:00,16.50
22:45:49,16.38
22:51:39,16.25
22:57:28,16.14
23:03:17,16.06
23:09:06,15.95
23:14:55,15.89
23:20:44,15.80
23:26:33,15.70
23:32:22,15.59
23:38:11,15.53
23:44:00,15.40
23:49:49,15.30
23:55:38,15.22