00:04:00,14.68
00:09:49,14.60
00:15:39,14.63
00:21:28,14.61
00:27:17,14.60
00:33:06,14.64
00:38:55,14.68
00:44:44,14.79
00:50:33,14.82
00:56:22,14.70
01:02:11,14.60
01:08:00,14.32
01:13:49,14.14
01:19:39,14.00
01:25:28,13.85
01:31:17,13.66
01:37:06,13.51
01:42:55,13.50
01:48:44,13.46
01:54:33,13.38
02:00:22,13.30
02:06:11,13.22
02:12:00,13.16
02:17:49,13.13
02:23:38,13.14
02:29:28,13.16
02:35:17,13.28
02:41:06,13.28
02:46:55,13.18
02:52:44,13.11
02:58:33,13.13
03:04:22,13.11
03:10:11,12.96
03:16:00,12.95
03:21:49,12.85
03:27:38,12.90
03:33:27,13.01
03:39:16,13.05
03:45:06,13.16
03:50:55,13.34
03:56:44,13.49
04:02:33,13.61
04:08:22,13.59
04:14:11,13.71
04:20:00,13.86
04:25:49,13.86
04:31:38,13.84
04:37:27,13.81
04:43:16,13.84
04:49:05,13.80
04:54:54,13.81
05:00:44,13.82
05:06:33,13.81
05:12:22,13.80
05:18:11,13.84
05:24:00,13.80
05:29:49,13.80
05:35:38,13.76
05:41:27,13.84
05:47:16,13.82
05:53:05,13.76
05:58:54,13.74
06:04:44,13.72
06:10:33,13.75
06:16:22,13.78
06:22:11,13.85
06:28:00,13.81
06:33:49,13.68
06:39:38,13.64
06:45:27,13.61
06:51:16,13.68
06:57:05,13.69
07:02:54,13.69
07:08:43,13.71
07:14:33,13.50
07:20:22,13.06
07:26:11,12.80
07:32:00,12.55
07:37:49,12.35
07:43:38,12.11
07:49:27,11.96
07:55:16,11.71
08:01:05,11.74
08:06:54,11.69
08:12:43,11.65
08:18:32,11.59
08:24:21,11.43
08:30:10,11.26
08:36:00,11.14
08:41:49,11.04
08:47:38,10.99
08:53:27,11.22
08:59:16,11.22
09:05:05,11.34
09:10:54,11.68
09:16:43,11.94
09:22:32,12.32
09:28:21,13.03
09:34:10,14.09
09:39:59,14.16
09:45:49,13.45
09:51:38,13.25
09:57:27,13.47
10:03:16,13.13
10:09:05,13.19
10:14:54,13.96
10:20:43,13.95
10:26:32,13.94
10:32:21,13.85
10:38:10,13.86
10:43:59,13.78
10:49:48,14.28
10:55:37,14.74
11:01:26,14.55
11:07:16,14.89
11:13:05,14.56
11:18:54,14.88
11:24:43,15.20
11:30:32,15.29
11:36:21,15.35
11:42:10,15.78
11:47:59,15.88
11:53:48,15.63
11:59:37,15.74
12:05:26,15.68
12:11:15,16.02
12:17:05,15.45
12:22:54,16.13
12:28:43,16.59
12:34:32,16.56
12:40:21,16.23
12:46:10,16.68
12:51:59,16.61
12:57:48,17.23
13:03:37,16.81
13:09:26,17.26
13:15:15,17.20
13:21:04,16.31
13:26:53,17.06
13:32:43,17.88
13:38:32,17.90
13:44:21,17.74
13:50:10,17.69
13:55:59,17.06
14:01:48,16.98
14:07:37,17.31
14:13:26,17.35
14:19:15,17.13
14:25:04,16.68
14:30:53,17.35
14:36:42,18.18
14:42:31,17.65
14:48:21,17.64
14:54:10,18.21
14:59:59,17.81
15:05:48,17.49
15:11:37,17.51
15:17:26,17.14
15:23:15,17.27
15:29:04,17.38
15:34:53,17.31
15:40:42,17.27
15:46:31,17.19
15:52:21,17.32
15:58:10,17.96
16:03:59,17.60
16:09:48,17.31
16:15:37,17.19
16:21:26,17.06
16:27:15,17.44
16:33:04,17.46
16:38:53,17.18
16:44:42,17.19
16:50:31,17.46
16:56:20,17.29
17:02:09,17.23
17:07:59,17.34
17:13:48,17.48
17:19:37,17.73
17:25:26,17.57
17:31:15,17.61
17:37:04,17.46
17:42:53,17.51
17:48:42,17.64
17:54:31,17.74
18:00:20,17.80
18:06:09,17.69
18:11:58,17.77
18:17:48,18.06
18:23:37,17.81
18:29:26,17.48
18:35:15,17.21
18:41:04,17.14
18:46:53,16.99
18:52:42,16.90
18:58:31,16.68
19:04:20,16.30
19:10:09,15.99
19:15:58,15.99
19:21:47,16.15
19:27:36,15.84
19:33:26,15.32
19:39:15,15.15
19:45:04,15.25
19:50:53,15.11
19:56:42,14.69
20:02:31,14.71
20:08:44,14.57
20:14:33,14.22
20:20:22,13.74
20:26:11,13.51
20:32:00,13.30
20:37:50,13.00
20:43:39,12.68
20:49:28,12.50
20:55:17,12.35
21:01:06,12.03
21:06:55,11.86
21:12:44,11.78
21:18:33,11.75
21:24:22,11.60
21:30:11,11.40
21:36:00,11.29
21:41:50,11.22
21:47:39,11.07
21:53:28,10.89
21:59:17,10.85
22:05:06,10.86
22:10:55,10.76
22:16:44,10.89
22:22:33,10.84
22:28:22,10.84
22:34:11,10.85
22:40:00,10.79
22:45:49,10.68
22:51:39,10.47
22:57:28,10.68
23:03:17,10.79
23:09:06,10.88
23:14:55,10.99
23:20:44,10.96
23:26:33,10.81
23:32:22,10.79
23:38:11,10.60
23:44:00,10.40
23:49:49,10.45
23:55:38,10.63