00:01:08,23.16
00:06:57,23.16
00:12:46,23.24
00:18:35,23.25
00:24:24,23.25
00:30:14,23.25
00:36:03,23.20
00:41:52,23.25
00:47:41,23.24
00:53:30,23.31
00:59:19,23.29
01:05:08,23.21
01:10:57,23.30
01:16:46,23.26
01:22:35,23.25
01:28:24,23.29
01:34:13,23.34
01:40:03,23.32
01:45:52,23.27
01:51:41,23.34
01:57:30,23.30
02:03:19,23.32
02:09:08,23.27
02:14:57,23.26
02:20:46,23.26
02:26:35,23.25
02:32:24,23.21
02:38:13,23.20
02:44:02,23.24
02:49:52,23.25
02:55:41,23.18
03:01:30,23.20
03:07:19,23.16
03:13:08,23.19
03:18:57,23.16
03:24:46,23.21
03:30:35,23.25
03:36:24,23.23
03:42:13,23.23
03:48:02,23.19
03:53:51,23.21
03:59:40,23.21
04:05:30,23.18
04:11:19,23.21
04:17:08,23.27
04:22:57,23.24
04:28:46,23.27
04:34:35,23.21
04:40:24,23.23
04:46:13,23.20
04:52:02,23.24
04:57:51,23.10
05:03:40,23.18
05:09:29,23.18
05:15:19,23.16
05:21:08,23.16
05:26:57,23.15
05:32:46,23.26
05:38:35,23.13
05:44:24,23.13
05:50:13,23.21
05:56:02,23.18
06:01:51,23.19
06:07:40,23.11
06:13:29,23.21
06:19:18,23.18
06:25:08,23.23
06:30:57,23.18
06:36:46,23.23
06:42:35,23.20
06:48:24,23.20
06:54:13,23.20
07:00:02,23.18
07:05:51,23.16
07:11:40,23.19
07:17:29,23.13
07:23:18,23.15
07:29:07,23.16
07:34:57,23.15
07:40:46,23.18
07:46:35,23.14
07:52:24,23.21
07:58:13,23.15
08:04:02,23.13
08:09:51,23.16
08:15:40,23.21
08:21:29,23.15
08:27:18,23.14
08:33:07,23.25
08:38:56,23.23
08:44:45,23.24
08:50:35,23.27
08:56:24,23.27
09:02:13,23.30
09:08:02,23.23
09:13:51,23.25
09:19:40,23.25
09:25:29,23.18
09:31:18,23.21
09:37:07,23.30
09:42:56,23.24
09:48:45,23.20
09:54:34,23.20
10:00:24,23.32
10:06:13,23.43
10:12:02,23.48
10:17:51,23.46
10:23:40,23.49
10:29:29,23.46
10:35:18,23.43
10:41:07,23.48
10:46:56,23.43
10:52:45,23.46
10:58:34,23.48
11:04:24,23.49
11:10:13,23.48
11:16:02,23.46
11:21:51,23.44
11:27:40,23.44
11:33:29,23.44
11:39:18,23.38
11:45:07,23.39
11:50:56,23.41
11:56:45,23.41
12:02:34,23.40
12:08:23,23.44
12:14:13,23.51
12:20:02,23.40
12:25:51,23.45
12:31:40,23.49
12:37:29,23.49
12:43:18,23.40
12:49:07,23.40
12:54:56,23.35
13:00:45,23.38
13:06:34,23.50
13:12:23,23.38
13:18:12,23.34
13:24:01,23.29
13:29:51,23.40
13:35:40,23.40
13:41:29,23.39
13:47:18,23.41
13:53:07,23.43
13:58:56,23.46
14:04:45,23.50
14:10:34,23.44
14:16:23,23.43
14:22:12,23.49
14:28:01,23.45
14:33:50,23.40
14:39:40,23.34
14:45:29,23.31
14:51:18,23.30
14:57:07,23.21
15:02:56,23.34
15:08:45,23.26
15:14:34,23.24
15:20:23,23.21
15:26:12,23.24
15:32:01,23.50
15:37:50,23.73
15:43:39,23.80
15:49:28,23.77
15:55:18,23.75
16:01:07,23.82
16:06:56,23.81
16:12:45,23.76
16:18:34,23.74
16:24:23,23.65
16:30:12,23.10
16:36:01,23.24
16:41:50,23.20
16:47:39,23.13
16:53:28,23.11
16:59:17,23.09
17:05:06,23.01
17:10:56,22.99
17:16:45,23.07
17:22:34,23.18
17:28:23,23.19
17:34:12,23.13
17:40:01,23.13
17:45:50,23.09
17:51:39,23.04
17:57:28,22.93
18:03:17,23.00
18:09:06,23.01
18:14:55,23.06
18:20:44,23.11
18:26:34,23.14
18:32:23,23.20
18:38:12,23.23
18:44:01,23.30
18:49:50,23.41
18:55:39,23.32
19:01:28,23.40
19:07:17,23.46
19:13:06,23.48
19:18:55,23.44
19:24:44,23.49
19:30:33,23.52
19:36:23,23.52
19:42:12,23.57
19:48:01,23.50
19:53:50,23.45
19:59:39,23.44
20:05:28,23.49
20:11:17,23.50
20:17:06,23.49
20:22:55,23.51
20:28:44,23.48
20:34:33,23.57
20:40:23,23.60
20:46:12,23.59
20:52:01,23.59
20:57:50,23.64
21:03:39,23.64
21:09:28,23.64
21:15:17,23.56
21:21:06,23.59
21:26:55,23.59
21:32:44,23.59
21:38:33,23.51
21:44:22,23.46
21:50:12,23.49
21:56:01,23.60
22:01:50,23.57
22:07:39,23.45
22:13:28,23.44
22:19:17,23.23
22:25:06,23.24
22:30:55,23.10
22:36:44,23.01
22:42:33,23.04
22:48:22,23.05
22:54:11,23.16
23:00:01,23.18
23:05:50,23.21
23:11:39,23.19
23:17:28,23.21
23:23:17,23.25
23:29:06,23.20
23:34:55,23.27
23:40:44,23.27
23:46:33,23.27
23:52:22,23.26
23:58:11,23.30