00:01:08,16.69
00:06:57,16.69
00:12:46,16.65
00:18:35,16.59
00:24:24,16.50
00:30:14,16.45
00:36:03,16.38
00:41:52,16.34
00:47:41,16.27
00:53:30,16.21
00:59:19,16.19
01:05:08,16.13
01:10:57,16.11
01:16:46,16.06
01:22:35,16.06
01:28:24,16.02
01:34:13,16.04
01:40:03,16.00
01:45:52,16.00
01:51:41,15.99
01:57:30,15.99
02:03:19,15.96
02:09:08,15.95
02:14:57,15.94
02:20:46,15.94
02:26:35,15.93
02:32:24,15.88
02:38:13,15.88
02:44:02,15.88
02:49:52,15.85
02:55:41,15.86
03:01:30,15.86
03:07:19,15.88
03:13:08,15.86
03:18:57,15.86
03:24:46,15.88
03:30:35,15.88
03:36:24,15.88
03:42:13,15.89
03:48:02,15.88
03:53:51,15.91
03:59:40,15.91
04:05:30,15.93
04:11:19,15.94
04:17:08,15.94
04:22:57,15.95
04:28:46,15.99
04:34:35,16.00
04:40:24,16.00
04:46:13,16.04
04:52:02,16.06
04:57:51,16.06
05:03:40,16.06
05:09:29,16.06
05:15:19,16.07
05:21:08,16.09
05:26:57,16.11
05:32:46,16.13
05:38:35,16.15
05:44:24,16.18
05:50:13,16.18
05:56:02,16.19
06:01:51,16.25
06:07:40,16.25
06:13:29,16.30
06:19:18,16.31
06:25:08,16.34
06:30:57,16.36
06:36:46,16.43
06:42:35,16.44
06:48:24,16.44
06:54:13,16.44
07:00:02,16.50
07:05:51,16.54
07:11:40,16.55
07:17:29,16.57
07:23:18,16.57
07:29:07,16.60
07:34:57,16.59
07:40:46,16.64
07:46:35,16.69
07:52:24,16.70
07:58:13,16.75
08:04:02,16.77
08:09:51,16.81
08:15:40,16.86
08:21:29,16.91
08:27:18,16.96
08:33:07,17.06
08:38:56,17.21
08:44:45,17.43
08:50:35,17.73
08:56:24,18.00
09:02:13,18.24
09:08:02,18.31
09:13:51,18.43
09:19:40,18.55
09:25:29,18.88
09:31:18,19.10
09:37:07,19.09
09:42:56,18.99
09:48:45,19.31
09:54:34,19.54
10:00:24,19.50
10:06:13,19.80
10:12:02,20.09
10:17:51,20.16
10:23:40,20.18
10:29:29,20.14
10:35:18,20.26
10:41:07,20.51
10:46:56,20.75
10:52:45,21.04
10:58:34,21.26
11:04:24,21.45
11:10:13,21.55
11:16:02,21.48
11:21:51,21.44
11:27:40,21.65
11:33:29,21.81
11:39:18,22.01
11:45:07,22.16
11:50:56,22.14
11:56:45,22.11
12:02:34,22.24
12:08:23,22.48
12:14:13,22.60
12:20:02,22.75
12:25:51,23.00
12:31:40,23.65
12:37:29,24.09
12:43:18,24.38
12:49:07,24.84
12:54:56,25.32
13:00:45,25.66
13:06:34,26.64
13:12:23,27.50
13:18:12,27.75
13:24:01,27.09
13:29:51,27.38
13:35:40,27.56
13:41:29,27.25
13:47:18,26.73
13:53:07,27.02
13:58:56,27.35
14:04:45,27.29
14:10:34,28.06
14:16:23,28.61
14:22:12,29.77
14:28:01,29.36
14:33:50,28.98
14:39:40,29.80
14:45:29,30.81
14:51:18,31.25
14:57:07,31.55
15:02:56,32.15
15:08:45,31.91
15:14:34,31.70
15:20:23,32.69
15:26:12,33.26
15:32:01,33.40
15:37:50,31.90
15:43:39,30.80
15:49:28,29.45
15:55:18,29.07
16:01:07,29.19
16:06:56,28.90
16:12:45,28.71
16:18:34,28.80
16:24:23,28.51
16:30:12,28.26
16:36:01,28.13
16:41:50,28.00
16:47:39,27.77
16:53:28,27.50
16:59:17,27.18
17:05:06,26.90
17:10:56,26.68
17:16:45,26.44
17:22:34,26.14
17:28:23,25.96
17:34:12,25.90
17:40:01,25.75
17:45:50,25.64
17:51:39,25.46
17:57:28,25.27
18:03:17,25.11
18:09:06,25.02
18:14:55,24.95
18:20:44,24.89
18:26:34,24.79
18:32:23,24.63
18:38:12,24.48
18:44:01,24.38
18:49:50,24.25
18:55:39,24.18
19:01:28,24.05
19:07:17,23.98
19:13:06,23.91
19:18:55,23.79
19:24:44,23.73
19:30:33,23.64
19:36:23,23.51
19:42:12,23.35
19:48:01,23.21
19:53:50,23.04
19:59:39,22.89
20:05:28,22.71
20:11:17,22.60
20:17:06,22.51
20:22:55,22.51
20:28:44,22.39
20:34:33,22.24
20:40:23,22.10
20:46:12,21.95
20:52:01,21.85
20:57:50,21.68
21:03:39,21.55
21:09:28,21.40
21:15:17,21.29
21:21:06,21.16
21:26:55,21.10
21:32:44,21.02
21:38:33,20.93
21:44:22,20.84
21:50:12,20.77
21:56:01,20.69
22:01:50,20.59
22:07:39,20.50
22:13:28,20.41
22:19:17,20.30
22:25:06,20.19
22:30:55,20.09
22:36:44,20.02
22:42:33,19.94
22:48:22,19.91
22:54:11,19.81
23:00:01,19.73
23:05:50,19.63
23:11:39,19.55
23:17:28,19.46
23:23:17,19.36
23:29:06,19.21
23:34:55,19.10
23:40:44,19.00
23:46:33,18.89
23:52:22,18.77
23:58:11,18.64