00:01:08,20.38
00:06:57,20.38
00:12:46,20.36
00:18:35,20.32
00:24:24,20.34
00:30:14,20.31
00:36:03,20.31
00:41:52,20.31
00:47:41,20.31
00:53:30,20.31
00:59:19,20.29
01:05:08,20.29
01:10:57,20.25
01:16:46,20.25
01:22:35,20.25
01:28:24,20.25
01:34:13,20.25
01:40:03,20.27
01:45:52,20.29
01:51:41,20.29
01:57:30,20.31
02:03:19,20.31
02:09:08,20.31
02:14:57,20.27
02:20:46,20.25
02:26:35,20.25
02:32:24,20.25
02:38:13,20.25
02:44:02,20.25
02:49:52,20.23
02:55:41,20.20
03:01:30,20.19
03:07:19,20.19
03:13:08,20.19
03:18:57,20.19
03:24:46,20.19
03:30:35,20.19
03:36:24,20.18
03:42:13,20.19
03:48:02,20.19
03:53:51,20.19
03:59:40,20.19
04:05:30,20.15
04:11:19,20.14
04:17:08,20.16
04:22:57,20.19
04:28:46,20.20
04:34:35,20.21
04:40:24,20.25
04:46:13,20.25
04:52:02,20.25
04:57:51,20.25
05:03:40,20.23
05:09:29,20.20
05:15:19,20.19
05:21:08,20.19
05:26:57,20.19
05:32:46,20.19
05:38:35,20.19
05:44:24,20.19
05:50:13,20.19
05:56:02,20.18
06:01:51,20.18
06:07:40,20.16
06:13:29,20.14
06:19:18,20.14
06:25:08,20.13
06:30:57,20.13
06:36:46,20.13
06:42:35,20.13
06:48:24,20.15
06:54:13,20.13
07:00:02,20.13
07:05:51,20.18
07:11:40,20.19
07:17:29,20.19
07:23:18,20.19
07:29:07,20.24
07:34:57,20.25
07:40:46,20.25
07:46:35,20.24
07:52:24,20.19
07:58:13,20.20
08:04:02,20.19
08:09:51,20.19
08:15:40,20.19
08:21:29,20.19
08:27:18,20.19
08:33:07,20.19
08:38:56,20.19
08:44:45,20.19
08:50:35,20.19
08:56:24,20.20
09:02:13,20.19
09:08:02,20.20
09:13:51,20.20
09:19:40,20.20
09:25:29,20.21
09:31:18,20.25
09:37:07,20.25
09:42:56,20.24
09:48:45,20.25
09:54:34,20.29
10:00:24,20.31
10:06:13,20.31
10:12:02,20.38
10:17:51,20.38
10:23:40,20.41
10:29:29,20.44
10:35:18,20.44
10:41:07,20.44
10:46:56,20.44
10:52:45,20.44
10:58:34,20.44
11:04:24,20.44
11:10:13,20.45
11:16:02,20.44
11:21:51,20.46
11:27:40,20.48
11:33:29,20.48
11:39:18,20.50
11:45:07,20.50
11:50:56,20.50
11:56:45,20.50
12:02:34,20.51
12:08:23,20.51
12:14:13,20.55
12:20:02,20.55
12:25:51,20.56
12:31:40,20.56
12:37:29,20.59
12:43:18,20.63
12:49:07,20.66
12:54:56,20.69
13:00:45,20.70
13:06:34,20.75
13:12:23,20.79
13:18:12,20.81
13:24:01,20.81
13:29:51,20.81
13:35:40,20.81
13:41:29,20.81
13:47:18,20.81
13:53:07,20.82
13:58:56,20.86
14:04:45,20.88
14:10:34,20.88
14:16:23,20.88
14:22:12,20.94
14:28:01,20.94
14:33:50,20.94
14:39:40,20.94
14:45:29,21.00
14:51:18,21.00
14:57:07,21.02
15:02:56,21.06
15:08:45,21.09
15:14:34,21.13
15:20:23,21.15
15:26:12,21.19
15:32:01,21.27
15:37:50,21.61
15:43:39,21.90
15:49:28,21.96
15:55:18,22.02
16:01:07,22.09
16:06:56,22.21
16:12:45,22.32
16:18:34,22.39
16:24:23,22.48
16:30:12,22.50
16:36:01,22.55
16:41:50,22.60
16:47:39,22.60
16:53:28,22.56
16:59:17,22.56
17:05:06,22.57
17:10:56,22.56
17:16:45,22.54
17:22:34,22.52
17:28:23,22.50
17:34:12,22.50
17:40:01,22.44
17:45:50,22.44
17:51:39,22.44
17:57:28,22.44
18:03:17,22.44
18:09:06,22.43
18:14:55,22.44
18:20:44,22.44
18:26:34,22.45
18:32:23,22.48
18:38:12,22.49
18:44:01,22.52
18:49:50,22.60
18:55:39,22.63
19:01:28,22.60
19:07:17,22.57
19:13:06,22.57
19:18:55,22.59
19:24:44,22.56
19:30:33,22.56
19:36:23,22.55
19:42:12,22.55
19:48:01,22.52
19:53:50,22.51
19:59:39,22.50
20:05:28,22.50
20:11:17,22.50
20:17:06,22.50
20:22:55,22.50
20:28:44,22.50
20:34:33,22.50
20:40:23,22.50
20:46:12,22.49
20:52:01,22.50
20:57:50,22.45
21:03:39,22.46
21:09:28,22.46
21:15:17,22.44
21:21:06,22.44
21:26:55,22.44
21:32:44,22.50
21:38:33,22.50
21:44:22,22.50
21:50:12,22.51
21:56:01,22.52
22:01:50,22.54
22:07:39,22.55
22:13:28,22.56
22:19:17,22.56
22:25:06,22.56
22:30:55,22.56
22:36:44,22.56
22:42:33,22.51
22:48:22,22.50
22:54:11,22.50
23:00:01,22.50
23:05:50,22.46
23:11:39,22.44
23:17:28,22.44
23:23:17,22.44
23:29:06,22.44
23:34:55,22.43
23:40:44,22.41
23:46:33,22.38
23:52:22,22.38
23:58:11,22.38