00:01:08,14.74
00:06:57,14.76
00:12:46,14.70
00:18:35,14.15
00:24:24,13.85
00:30:14,13.70
00:36:03,13.57
00:41:52,13.56
00:47:41,13.64
00:53:30,13.68
00:59:19,13.72
01:05:08,13.82
01:10:57,13.85
01:16:46,13.93
01:22:35,13.96
01:28:24,13.95
01:34:13,14.05
01:40:03,14.10
01:45:52,14.09
01:51:41,14.20
01:57:30,14.20
02:03:19,14.11
02:09:08,14.07
02:14:57,14.04
02:20:46,14.03
02:26:35,14.06
02:32:24,14.09
02:38:13,14.11
02:44:02,14.14
02:49:52,14.21
02:55:41,14.21
03:01:30,14.26
03:07:19,14.30
03:13:08,14.36
03:18:57,14.43
03:24:46,14.49
03:30:35,14.46
03:36:24,14.50
03:42:13,14.55
03:48:02,14.59
03:53:51,14.65
03:59:40,14.69
04:05:30,14.69
04:11:19,14.71
04:17:08,14.69
04:22:57,14.70
04:28:46,14.69
04:34:35,14.69
04:40:24,14.70
04:46:13,14.71
04:52:02,14.74
04:57:51,14.81
05:03:40,14.81
05:09:29,14.84
05:15:19,14.89
05:21:08,14.91
05:26:57,15.00
05:32:46,15.04
05:38:35,15.03
05:44:24,15.06
05:50:13,15.10
05:56:02,15.13
06:01:51,15.19
06:07:40,15.19
06:13:29,15.25
06:19:18,15.20
06:25:08,15.13
06:30:57,15.09
06:36:46,15.10
06:42:35,15.11
06:48:24,15.10
06:54:13,15.15
07:00:02,15.14
07:05:51,15.11
07:11:40,15.11
07:17:29,15.13
07:23:18,15.09
07:29:07,15.11
07:34:57,15.10
07:40:46,15.13
07:46:35,15.22
07:52:24,15.25
07:58:13,15.31
08:04:02,15.35
08:09:51,15.36
08:15:40,15.36
08:21:29,15.39
08:27:18,15.57
08:33:07,15.76
08:38:56,16.01
08:44:45,16.44
08:50:35,17.06
08:56:24,17.51
09:02:13,17.85
09:08:02,17.45
09:13:51,17.34
09:19:40,17.76
09:25:29,18.23
09:31:18,18.40
09:37:07,17.50
09:42:56,17.23
09:48:45,18.18
09:54:34,18.06
10:00:24,17.48
10:06:13,18.61
10:12:02,18.99
10:17:51,18.39
10:23:40,17.85
10:29:29,17.79
10:35:18,18.15
10:41:07,18.38
10:46:56,18.86
10:52:45,18.86
10:58:34,18.93
11:04:24,19.26
11:10:13,19.02
11:16:02,18.71
11:21:51,18.56
11:27:40,18.90
11:33:29,18.84
11:39:18,18.80
11:45:07,18.90
11:50:56,18.90
11:56:45,18.91
12:02:34,19.13
12:08:23,19.81
12:14:13,19.90
12:20:02,19.74
12:25:51,19.76
12:31:40,19.80
12:37:29,19.49
12:43:18,19.36
12:49:07,19.04
12:54:56,19.44
13:00:45,19.55
13:06:34,20.13
13:12:23,20.74
13:18:12,20.63
13:24:01,20.30
13:29:51,20.85
13:35:40,21.24
13:41:29,20.91
13:47:18,20.40
13:53:07,20.41
13:58:56,20.63
14:04:45,20.75
14:10:34,21.24
14:16:23,21.40
14:22:12,21.52
14:28:01,21.04
14:33:50,21.06
14:39:40,21.35
14:45:29,21.73
14:51:18,21.45
14:57:07,21.24
15:02:56,21.51
15:08:45,22.00
15:14:34,22.05
15:20:23,22.63
15:26:12,22.75
15:32:01,22.77
15:37:50,22.69
15:43:39,22.29
15:49:28,21.55
15:55:18,21.35
16:01:07,21.74
16:06:56,21.52
16:12:45,21.70
16:18:34,21.89
16:24:23,21.61
16:30:12,21.70
16:36:01,21.96
16:41:50,22.35
16:47:39,22.52
16:53:28,22.19
16:59:17,22.01
17:05:06,21.81
17:10:56,21.63
17:16:45,21.40
17:22:34,21.25
17:28:23,21.30
17:34:12,21.39
17:40:01,21.49
17:45:50,21.40
17:51:39,21.23
17:57:28,20.98
18:03:17,20.91
18:09:06,20.88
18:14:55,20.89
18:20:44,20.93
18:26:34,21.07
18:32:23,20.98
18:38:12,20.81
18:44:01,20.64
18:49:50,20.50
18:55:39,20.41
19:01:28,20.29
19:07:17,20.25
19:13:06,20.05
19:18:55,19.82
19:24:44,19.68
19:30:33,19.70
19:36:23,19.69
19:42:12,19.51
19:48:01,19.18
19:53:50,18.85
19:59:39,18.64
20:05:28,18.51
20:11:17,18.29
20:17:06,18.21
20:22:55,18.16
20:28:44,18.15
20:34:33,18.13
20:40:23,18.09
20:46:12,18.04
20:52:01,18.00
20:57:50,17.88
21:03:39,17.81
21:09:28,17.54
21:15:17,17.41
21:21:06,17.30
21:26:55,17.29
21:32:44,17.18
21:38:33,17.16
21:44:22,17.21
21:50:12,17.13
21:56:01,17.15
22:01:50,17.06
22:07:39,16.90
22:13:28,16.88
22:19:17,16.76
22:25:06,16.73
22:30:55,16.46
22:36:44,16.43
22:42:33,16.43
22:48:22,16.36
22:54:11,16.40
23:00:01,16.29
23:05:50,16.26
23:11:39,16.13
23:17:28,16.06
23:23:17,15.81
23:29:06,15.55
23:34:55,15.36
23:40:44,15.26
23:46:33,15.14
23:52:22,15.03
23:58:11,14.90